Menu

DAR AL DAWA DEVELOPMENT & INVESTMENT Historical

Loading data
Performance Indicators 18/04/2024
MarketFirst
High Price1.41
Last Closing1.41
No. of Transactions32
SectorPharmaceutical and Medical Industries
Low Price1.39
Opening Price1.40
No. of Shares12,171
Div0.00
Change-0.01
Closing Price1.40
Average Price1.40
P/E15.5
Value Traded17,013

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/12/2023 1.36 1.30 1.36 541,049 195 406,633
19/12/2023 1.31 1.29 1.31 42,303 38 32,487
18/12/2023 1.30 1.28 1.30 33,516 34 25,988
17/12/2023 1.30 1.29 1.30 32,829 20 25,330
14/12/2023 1.31 1.29 1.31 26,111 17 20,100
13/12/2023 1.31 1.29 1.31 36,051 51 27,771
12/12/2023 1.29 1.27 1.29 28,862 17 22,547
11/12/2023 1.28 1.26 1.28 18,054 16 14,214
10/12/2023 1.28 1.27 1.28 10,479 14 8,251
07/12/2023 1.29 1.26 1.29 9,931 15 7,849
06/12/2023 1.27 1.26 1.27 8,782 10 6,950
05/12/2023 1.29 1.27 1.28 49,737 24 38,841
04/12/2023 1.30 1.26 1.29 101,022 102 78,850
03/12/2023 1.28 1.26 1.28 9,483 14 7,506
30/11/2023 1.28 1.23 1.28 75,524 62 59,926
29/11/2023 1.25 1.24 1.25 7,569 21 6,100
28/11/2023 1.25 1.23 1.25 543 4 438
27/11/2023 1.25 1.23 1.25 5,248 14 4,242
26/11/2023 1.25 1.23 1.25 3,140 5 2,550
23/11/2023 1.24 1.22 1.24 13,161 20 10,738
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/10/2022 1.06 1.02 1.04 8,027 40 7,764
25/09/2022 1.06 1.00 1.06 31,453 83 30,754
18/09/2022 1.06 1.02 1.04 42,119 116 40,288
11/09/2022 1.09 1.05 1.06 50,859 133 47,861
04/09/2022 1.10 1.06 1.07 31,537 66 29,233
28/08/2022 1.12 1.08 1.10 35,213 57 32,191
21/08/2022 1.13 1.09 1.11 47,996 75 43,169
14/08/2022 1.13 1.07 1.12 73,609 122 67,154
07/08/2022 1.15 1.08 1.10 158,623 252 141,842
31/07/2022 1.17 1.05 1.12 252,158 354 229,903
24/07/2022 1.20 1.08 1.17 824,887 1,001 725,101
17/07/2022 1.10 0.98 1.09 293,349 270 270,255
13/07/2022 0.99 0.95 0.99 13,676 26 14,145
03/07/2022 1.00 0.96 0.98 115,753 147 118,956
26/06/2022 1.00 0.98 0.99 13,291 25 13,389
19/06/2022 1.02 0.98 0.98 9,540 30 9,584
12/06/2022 1.02 0.97 1.01 43,784 71 44,490
05/06/2022 1.00 0.99 0.99 3,673 9 3,709
29/05/2022 1.01 0.98 1.01 82,410 41 82,545
22/05/2022 1.01 1.00 1.00 18,419 28 18,398
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2017 2.12 2.04 2.10 118,741 95 56,754
01/05/2017 2.11 2.00 2.10 240,046 233 114,997
02/04/2017 2.28 2.17 2.21 155,264 226 70,390
01/03/2017 2.34 2.17 2.27 93,043 190 41,413
01/02/2017 2.34 2.13 2.25 317,868 258 142,749
02/01/2017 2.16 2.11 2.13 137,909 202 64,810
01/12/2016 2.21 2.11 2.15 96,076 97 44,912
01/11/2016 2.21 2.10 2.15 206,163 245 96,354
03/10/2016 2.26 2.10 2.15 179,037 240 82,543
01/09/2016 2.24 2.16 2.24 225,232 274 102,497
01/08/2016 2.38 2.14 2.22 698,223 563 312,649
03/07/2016 2.40 2.20 2.20 156,726 137 68,050
01/06/2016 2.41 2.31 2.38 215,139 92 89,981
02/05/2016 2.45 2.19 2.42 214,211 149 90,656
03/04/2016 2.55 2.46 2.50 135,980 96 54,509
01/03/2016 2.65 2.43 2.50 203,267 211 80,662
01/02/2016 2.47 2.42 2.42 129,475 128 53,150
03/01/2016 2.46 2.31 2.43 200,950 194 84,176
01/12/2015 2.57 2.17 2.32 159,049 181 66,915
01/11/2015 2.55 2.20 2.20 75,950 101 32,855
Download Table