DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 24/04/2024
MarketFirst
High Price1.33
Last Closing1.34
No. of Transactions38
SectorPharmaceutical and Medical Industries
Low Price1.30
Opening Price1.31
No. of Shares32,385
Div0.00
Change-0.03
Closing Price1.31
Average Price1.31
P/E14.5
Value Traded42,397
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/12/2020 | 1.14 | 1.11 | 1.11 | 1,990 | 6 | 1,771 |
| 28/12/2020 | 1.17 | 1.16 | 1.16 | 490 | 6 | 422 |
| 27/12/2020 | 1.16 | 1.13 | 1.16 | 7,148 | 8 | 6,300 |
| 24/12/2020 | 1.11 | 1.11 | 1.11 | 222 | 1 | 200 |
| 23/12/2020 | 1.15 | 1.15 | 1.15 | 288 | 1 | 250 |
| 22/12/2020 | 1.17 | 1.16 | 1.16 | 3,366 | 6 | 2,900 |
| 21/12/2020 | 1.19 | 1.18 | 1.18 | 11,823 | 9 | 10,011 |
| 20/12/2020 | 1.20 | 1.20 | 1.20 | 3,720 | 6 | 3,100 |
| 17/12/2020 | 1.22 | 1.20 | 1.20 | 20,315 | 27 | 16,795 |
| 16/12/2020 | 1.23 | 1.21 | 1.23 | 19,828 | 14 | 16,377 |
| 15/12/2020 | 1.22 | 1.21 | 1.22 | 10,512 | 15 | 8,650 |
| 14/12/2020 | 1.25 | 1.21 | 1.22 | 42,392 | 48 | 34,760 |
| 13/12/2020 | 1.28 | 1.25 | 1.27 | 13,957 | 21 | 11,099 |
| 10/12/2020 | 1.26 | 1.22 | 1.26 | 21,414 | 30 | 17,289 |
| 09/12/2020 | 1.25 | 1.22 | 1.24 | 30,679 | 27 | 24,963 |
| 08/12/2020 | 1.24 | 1.23 | 1.23 | 51,055 | 15 | 41,260 |
| 07/12/2020 | 1.25 | 1.22 | 1.25 | 3,036 | 9 | 2,480 |
| 06/12/2020 | 1.26 | 1.24 | 1.25 | 72,041 | 47 | 57,653 |
| 03/12/2020 | 1.25 | 1.22 | 1.24 | 30,550 | 37 | 24,900 |
| 02/12/2020 | 1.24 | 1.22 | 1.23 | 4,121 | 13 | 3,354 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/09/2008 | 4.25 | 4.10 | 4.12 | 86,268 | 82 | 20,741 |
| 14/09/2008 | 4.35 | 4.15 | 4.18 | 76,591 | 70 | 18,035 |
| 07/09/2008 | 4.45 | 4.32 | 4.35 | 221,140 | 85 | 50,727 |
| 31/08/2008 | 4.43 | 4.37 | 4.40 | 374,664 | 82 | 85,140 |
| 24/08/2008 | 4.43 | 4.32 | 4.42 | 123,114 | 63 | 28,029 |
| 17/08/2008 | 4.47 | 4.32 | 4.33 | 80,269 | 54 | 18,335 |
| 10/08/2008 | 4.59 | 4.40 | 4.43 | 101,620 | 61 | 22,625 |
| 03/08/2008 | 4.69 | 4.40 | 4.58 | 62,686 | 44 | 13,763 |
| 27/07/2008 | 4.75 | 4.51 | 4.60 | 124,679 | 72 | 26,995 |
| 20/07/2008 | 4.83 | 4.50 | 4.66 | 231,005 | 121 | 49,773 |
| 13/07/2008 | 4.59 | 4.49 | 4.54 | 1,753,370 | 20 | 382,124 |
| 06/07/2008 | 4.65 | 4.46 | 4.46 | 274,696 | 90 | 60,624 |
| 29/06/2008 | 4.65 | 4.45 | 4.60 | 201,891 | 94 | 44,424 |
| 22/06/2008 | 4.72 | 4.55 | 4.70 | 138,680 | 82 | 29,807 |
| 15/06/2008 | 4.85 | 4.66 | 4.73 | 469,357 | 156 | 99,705 |
| 08/06/2008 | 4.78 | 4.67 | 4.67 | 193,160 | 93 | 40,965 |
| 01/06/2008 | 4.82 | 4.70 | 4.75 | 302,720 | 67 | 63,598 |
| 26/05/2008 | 4.97 | 4.70 | 4.82 | 344,184 | 115 | 71,510 |
| 18/05/2008 | 4.72 | 4.62 | 4.72 | 546,520 | 60 | 116,437 |
| 11/05/2008 | 4.76 | 4.60 | 4.60 | 245,891 | 55 | 52,276 |