DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 01/05/2024
MarketFirst
High Price1.30
Last Closing1.30
No. of Transactions9
SectorPharmaceutical and Medical Industries
Low Price1.28
Opening Price1.29
No. of Shares1,271
Div0.00
Change0.00
Closing Price1.30
Average Price1.29
P/E14.28
Value Traded1,639
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/05/2002 | 4.75 | 4.60 | 4.75 | 615,477 | 281 | 131,256 |
| 29/05/2002 | 4.62 | 4.56 | 4.57 | 310,136 | 163 | 67,575 |
| 28/05/2002 | 4.54 | 4.43 | 4.52 | 426,985 | 189 | 94,900 |
| 27/05/2002 | 4.42 | 4.37 | 4.42 | 399,286 | 144 | 90,800 |
| 26/05/2002 | 4.38 | 4.36 | 4.37 | 88,391 | 51 | 20,245 |
| 23/05/2002 | 4.35 | 4.31 | 4.33 | 167,615 | 78 | 38,695 |
| 22/05/2002 | 4.30 | 4.29 | 4.30 | 209,573 | 83 | 48,800 |
| 21/05/2002 | 4.34 | 4.28 | 4.30 | 73,276 | 54 | 16,999 |
| 20/05/2002 | 4.38 | 4.25 | 4.30 | 138,578 | 73 | 32,100 |
| 19/05/2002 | 4.30 | 4.23 | 4.27 | 440,478 | 116 | 102,865 |
| 16/05/2002 | 4.35 | 4.28 | 4.28 | 286,795 | 126 | 66,550 |
| 15/05/2002 | 4.37 | 4.33 | 4.35 | 136,301 | 71 | 31,304 |
| 14/05/2002 | 4.42 | 4.34 | 4.36 | 238,950 | 106 | 54,570 |
| 13/05/2002 | 4.41 | 4.30 | 4.38 | 337,729 | 169 | 77,225 |
| 12/05/2002 | 4.33 | 4.26 | 4.28 | 109,392 | 86 | 25,500 |
| 09/05/2002 | 4.30 | 4.25 | 4.25 | 56,565 | 65 | 13,231 |
| 08/05/2002 | 4.37 | 4.20 | 4.28 | 149,152 | 136 | 34,870 |
| 07/05/2002 | 4.46 | 4.35 | 4.36 | 232,193 | 185 | 52,940 |
| 06/05/2002 | 4.37 | 4.20 | 4.37 | 570,901 | 259 | 133,032 |
| 05/05/2002 | 4.22 | 4.14 | 4.19 | 257,665 | 159 | 61,575 |