DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 18/04/2024
MarketFirst
High Price1.41
Last Closing1.41
No. of Transactions32
SectorPharmaceutical and Medical Industries
Low Price1.39
Opening Price1.40
No. of Shares12,171
Div0.00
Change-0.01
Closing Price1.40
Average Price1.40
P/E15.5
Value Traded17,013
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/08/2020 | 1.02 | 1.00 | 1.02 | 3,504 | 14 | 3,472 |
25/08/2020 | 1.02 | 1.01 | 1.02 | 608 | 4 | 600 |
24/08/2020 | 1.02 | 1.00 | 1.02 | 27,914 | 15 | 27,710 |
23/08/2020 | 1.01 | 1.00 | 1.01 | 954 | 6 | 950 |
19/08/2020 | 1.03 | 1.00 | 1.02 | 4,807 | 5 | 4,797 |
18/08/2020 | 1.02 | 1.00 | 1.02 | 504 | 2 | 500 |
13/08/2020 | 1.03 | 1.03 | 1.03 | 2,585 | 7 | 2,510 |
12/08/2020 | 1.04 | 1.03 | 1.04 | 2,591 | 5 | 2,515 |
11/08/2020 | 1.05 | 1.01 | 1.04 | 8,954 | 14 | 8,600 |
10/08/2020 | 1.05 | 1.01 | 1.05 | 325 | 3 | 315 |
09/08/2020 | 1.03 | 1.00 | 1.03 | 2,913 | 9 | 2,896 |
06/08/2020 | 1.02 | 1.00 | 1.00 | 4,638 | 18 | 4,615 |
05/08/2020 | 1.01 | 1.00 | 1.01 | 3,090 | 14 | 3,085 |
04/08/2020 | 1.02 | 1.00 | 1.02 | 1,172 | 4 | 1,162 |
29/07/2020 | 1.03 | 1.00 | 1.00 | 12,812 | 26 | 12,750 |
28/07/2020 | 1.04 | 1.01 | 1.01 | 6,068 | 12 | 5,950 |
27/07/2020 | 1.06 | 1.06 | 1.06 | 5 | 1 | 5 |
23/07/2020 | 1.07 | 1.05 | 1.07 | 2,758 | 9 | 2,611 |
22/07/2020 | 1.09 | 1.05 | 1.05 | 5,456 | 11 | 5,150 |
21/07/2020 | 1.05 | 1.00 | 1.05 | 79,892 | 59 | 78,648 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/03/2007 | 5.96 | 5.67 | 5.70 | 278,021 | 88 | 47,691 |
25/02/2007 | 6.05 | 5.91 | 5.94 | 191,685 | 87 | 32,132 |
18/02/2007 | 6.10 | 5.88 | 5.90 | 603,937 | 62 | 101,389 |
11/02/2007 | 6.60 | 5.82 | 6.05 | 1,484,367 | 332 | 234,146 |
04/02/2007 | 6.23 | 5.38 | 6.21 | 2,637,298 | 452 | 435,733 |
28/01/2007 | 6.12 | 5.50 | 5.51 | 1,189,045 | 296 | 204,345 |
21/01/2007 | 6.06 | 5.36 | 5.95 | 4,276,224 | 527 | 728,502 |
14/01/2007 | 5.62 | 5.06 | 5.51 | 1,650,878 | 294 | 306,103 |
07/01/2007 | 5.11 | 4.92 | 5.11 | 157,714 | 80 | 31,269 |
24/12/2006 | 4.95 | 4.75 | 4.95 | 13,366 | 16 | 2,759 |
17/12/2006 | 4.90 | 4.62 | 4.85 | 127,705 | 48 | 26,666 |
10/12/2006 | 5.00 | 4.80 | 4.83 | 122,165 | 79 | 25,122 |
03/12/2006 | 5.04 | 4.83 | 5.00 | 113,978 | 88 | 23,094 |
26/11/2006 | 5.05 | 4.90 | 4.90 | 91,811 | 45 | 18,454 |
19/11/2006 | 5.08 | 5.00 | 5.00 | 91,893 | 63 | 18,324 |
13/11/2006 | 5.10 | 4.95 | 5.05 | 77,331 | 36 | 15,427 |
05/11/2006 | 5.25 | 4.95 | 5.01 | 117,708 | 75 | 23,328 |
29/10/2006 | 5.15 | 5.00 | 5.15 | 24,614 | 20 | 4,830 |
22/10/2006 | 5.10 | 5.05 | 5.05 | 2,942 | 5 | 580 |
15/10/2006 | 5.11 | 4.90 | 5.09 | 28,247 | 41 | 5,661 |