Menu

DAR AL DAWA DEVELOPMENT & INVESTMENT Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price1.29
Last Closing1.29
No. of Transactions15
SectorPharmaceutical and Medical Industries
Low Price1.28
Opening Price1.28
No. of Shares7,163
Div3.88
Change0.00
Closing Price1.29
Average Price1.28
P/E13.95
Value Traded9,169

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/01/2021 1.15 1.15 1.15 8,108 5 7,050
06/01/2021 1.17 1.14 1.14 13,339 12 11,661
03/01/2021 1.20 1.15 1.20 6,924 6 6,000
31/12/2020 1.15 1.11 1.15 1,539 3 1,370
30/12/2020 1.14 1.12 1.12 7,720 14 6,829
29/12/2020 1.14 1.11 1.11 1,990 6 1,771
28/12/2020 1.17 1.16 1.16 490 6 422
27/12/2020 1.16 1.13 1.16 7,148 8 6,300
24/12/2020 1.11 1.11 1.11 222 1 200
23/12/2020 1.15 1.15 1.15 288 1 250
22/12/2020 1.17 1.16 1.16 3,366 6 2,900
21/12/2020 1.19 1.18 1.18 11,823 9 10,011
20/12/2020 1.20 1.20 1.20 3,720 6 3,100
17/12/2020 1.22 1.20 1.20 20,315 27 16,795
16/12/2020 1.23 1.21 1.23 19,828 14 16,377
15/12/2020 1.22 1.21 1.22 10,512 15 8,650
14/12/2020 1.25 1.21 1.22 42,392 48 34,760
13/12/2020 1.28 1.25 1.27 13,957 21 11,099
10/12/2020 1.26 1.22 1.26 21,414 30 17,289
09/12/2020 1.25 1.22 1.24 30,679 27 24,963
Date High Low Closing Value Traded No. of Trans No. of Shares
18/01/2009 3.80 3.67 3.67 57,250 71 15,351
11/01/2009 3.75 3.67 3.70 65,202 49 17,647
04/01/2009 3.76 3.70 3.71 42,138 38 11,326
28/12/2008 3.78 3.76 3.76 1,049 3 278
21/12/2008 3.75 3.68 3.69 30,017 42 8,056
14/12/2008 3.88 3.61 3.75 48,640 60 13,110
30/11/2008 3.76 3.52 3.60 58,808 63 16,200
23/11/2008 3.57 3.12 3.57 100,526 87 29,717
16/11/2008 3.65 3.34 3.45 49,687 57 14,149
09/11/2008 3.99 3.52 3.52 55,517 29 14,368
02/11/2008 4.15 3.86 3.98 150,469 75 37,991
26/10/2008 3.80 3.40 3.80 178,715 129 49,030
19/10/2008 4.10 3.70 3.75 97,894 69 25,107
12/10/2008 4.12 3.62 3.93 337,885 167 83,036
05/10/2008 4.15 3.63 3.81 99,941 48 26,095
28/09/2008 4.19 4.10 4.19 1,242 5 300
21/09/2008 4.25 4.10 4.12 86,268 82 20,741
14/09/2008 4.35 4.15 4.18 76,591 70 18,035
07/09/2008 4.45 4.32 4.35 221,140 85 50,727
31/08/2008 4.43 4.37 4.40 374,664 82 85,140