DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 28/03/2024
MarketFirst
High Price1.29
Last Closing1.29
No. of Transactions15
SectorPharmaceutical and Medical Industries
Low Price1.28
Opening Price1.28
No. of Shares7,163
Div3.88
Change0.00
Closing Price1.29
Average Price1.28
P/E13.95
Value Traded9,169
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/01/2021 | 1.15 | 1.15 | 1.15 | 8,108 | 5 | 7,050 |
06/01/2021 | 1.17 | 1.14 | 1.14 | 13,339 | 12 | 11,661 |
03/01/2021 | 1.20 | 1.15 | 1.20 | 6,924 | 6 | 6,000 |
31/12/2020 | 1.15 | 1.11 | 1.15 | 1,539 | 3 | 1,370 |
30/12/2020 | 1.14 | 1.12 | 1.12 | 7,720 | 14 | 6,829 |
29/12/2020 | 1.14 | 1.11 | 1.11 | 1,990 | 6 | 1,771 |
28/12/2020 | 1.17 | 1.16 | 1.16 | 490 | 6 | 422 |
27/12/2020 | 1.16 | 1.13 | 1.16 | 7,148 | 8 | 6,300 |
24/12/2020 | 1.11 | 1.11 | 1.11 | 222 | 1 | 200 |
23/12/2020 | 1.15 | 1.15 | 1.15 | 288 | 1 | 250 |
22/12/2020 | 1.17 | 1.16 | 1.16 | 3,366 | 6 | 2,900 |
21/12/2020 | 1.19 | 1.18 | 1.18 | 11,823 | 9 | 10,011 |
20/12/2020 | 1.20 | 1.20 | 1.20 | 3,720 | 6 | 3,100 |
17/12/2020 | 1.22 | 1.20 | 1.20 | 20,315 | 27 | 16,795 |
16/12/2020 | 1.23 | 1.21 | 1.23 | 19,828 | 14 | 16,377 |
15/12/2020 | 1.22 | 1.21 | 1.22 | 10,512 | 15 | 8,650 |
14/12/2020 | 1.25 | 1.21 | 1.22 | 42,392 | 48 | 34,760 |
13/12/2020 | 1.28 | 1.25 | 1.27 | 13,957 | 21 | 11,099 |
10/12/2020 | 1.26 | 1.22 | 1.26 | 21,414 | 30 | 17,289 |
09/12/2020 | 1.25 | 1.22 | 1.24 | 30,679 | 27 | 24,963 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/01/2009 | 3.80 | 3.67 | 3.67 | 57,250 | 71 | 15,351 |
11/01/2009 | 3.75 | 3.67 | 3.70 | 65,202 | 49 | 17,647 |
04/01/2009 | 3.76 | 3.70 | 3.71 | 42,138 | 38 | 11,326 |
28/12/2008 | 3.78 | 3.76 | 3.76 | 1,049 | 3 | 278 |
21/12/2008 | 3.75 | 3.68 | 3.69 | 30,017 | 42 | 8,056 |
14/12/2008 | 3.88 | 3.61 | 3.75 | 48,640 | 60 | 13,110 |
30/11/2008 | 3.76 | 3.52 | 3.60 | 58,808 | 63 | 16,200 |
23/11/2008 | 3.57 | 3.12 | 3.57 | 100,526 | 87 | 29,717 |
16/11/2008 | 3.65 | 3.34 | 3.45 | 49,687 | 57 | 14,149 |
09/11/2008 | 3.99 | 3.52 | 3.52 | 55,517 | 29 | 14,368 |
02/11/2008 | 4.15 | 3.86 | 3.98 | 150,469 | 75 | 37,991 |
26/10/2008 | 3.80 | 3.40 | 3.80 | 178,715 | 129 | 49,030 |
19/10/2008 | 4.10 | 3.70 | 3.75 | 97,894 | 69 | 25,107 |
12/10/2008 | 4.12 | 3.62 | 3.93 | 337,885 | 167 | 83,036 |
05/10/2008 | 4.15 | 3.63 | 3.81 | 99,941 | 48 | 26,095 |
28/09/2008 | 4.19 | 4.10 | 4.19 | 1,242 | 5 | 300 |
21/09/2008 | 4.25 | 4.10 | 4.12 | 86,268 | 82 | 20,741 |
14/09/2008 | 4.35 | 4.15 | 4.18 | 76,591 | 70 | 18,035 |
07/09/2008 | 4.45 | 4.32 | 4.35 | 221,140 | 85 | 50,727 |
31/08/2008 | 4.43 | 4.37 | 4.40 | 374,664 | 82 | 85,140 |