DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 23/05/2024
MarketFirst
High Price1.30
Last Closing1.30
No. of Transactions3
SectorPharmaceutical and Medical Industries
Low Price1.29
Opening Price1.29
No. of Shares661
Div0.00
Change0.00
Closing Price1.30
Average Price1.29
P/E14.28
Value Traded854
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/01/2003 | 6.10 | 5.89 | 6.04 | 1,049,528 | 344 | 173,848 |
| 12/01/2003 | 5.90 | 5.61 | 5.87 | 229,330 | 98 | 39,850 |
| 09/01/2003 | 5.79 | 5.70 | 5.73 | 691,357 | 243 | 119,951 |
| 08/01/2003 | 5.95 | 5.72 | 5.74 | 840,286 | 267 | 145,215 |
| 07/01/2003 | 6.06 | 5.90 | 5.97 | 877,717 | 354 | 147,050 |
| 06/01/2003 | 6.03 | 5.96 | 6.03 | 932,507 | 250 | 155,000 |
| 05/01/2003 | 5.75 | 5.50 | 5.75 | 894,840 | 278 | 156,727 |
| 02/01/2003 | 5.53 | 5.44 | 5.48 | 87,572 | 60 | 15,974 |
| 30/12/2002 | 5.55 | 5.40 | 5.55 | 444,739 | 140 | 80,750 |
| 29/12/2002 | 5.48 | 5.30 | 5.45 | 195,486 | 90 | 36,220 |
| 26/12/2002 | 5.37 | 5.26 | 5.36 | 436,898 | 85 | 82,236 |
| 24/12/2002 | 5.29 | 5.22 | 5.25 | 141,693 | 67 | 26,910 |
| 23/12/2002 | 5.23 | 5.21 | 5.22 | 179,823 | 81 | 34,470 |
| 22/12/2002 | 5.30 | 5.25 | 5.25 | 104,191 | 58 | 19,782 |
| 19/12/2002 | 5.35 | 5.20 | 5.34 | 683,697 | 99 | 129,116 |
| 18/12/2002 | 5.40 | 5.32 | 5.33 | 294,914 | 107 | 55,167 |
| 17/12/2002 | 5.51 | 5.42 | 5.43 | 1,152,782 | 246 | 210,423 |
| 16/12/2002 | 5.51 | 5.40 | 5.47 | 760,185 | 273 | 138,680 |
| 15/12/2002 | 5.39 | 5.17 | 5.39 | 926,140 | 336 | 174,445 |
| 12/12/2002 | 5.17 | 5.13 | 5.14 | 429,509 | 97 | 83,476 |