DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 22/05/2024
MarketFirst
High Price1.30
Last Closing1.30
No. of Transactions9
SectorPharmaceutical and Medical Industries
Low Price1.29
Opening Price1.30
No. of Shares13,524
Div0.00
Change0.00
Closing Price1.30
Average Price1.29
P/E14.28
Value Traded17,471
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/12/2002 | 5.14 | 5.13 | 5.14 | 43,765 | 36 | 8,529 |
04/12/2002 | 5.13 | 5.10 | 5.13 | 133,748 | 46 | 26,169 |
03/12/2002 | 5.11 | 5.09 | 5.10 | 62,191 | 31 | 12,200 |
02/12/2002 | 5.10 | 5.10 | 5.10 | 62,985 | 31 | 12,350 |
01/12/2002 | 5.15 | 5.11 | 5.11 | 16,442 | 19 | 3,200 |
28/11/2002 | 5.17 | 5.13 | 5.13 | 182,926 | 52 | 35,540 |
27/11/2002 | 5.11 | 5.07 | 5.11 | 54,578 | 26 | 10,732 |
26/11/2002 | 5.11 | 5.05 | 5.11 | 67,498 | 43 | 13,300 |
25/11/2002 | 5.14 | 5.07 | 5.08 | 73,190 | 51 | 14,375 |
24/11/2002 | 5.16 | 5.14 | 5.14 | 12,879 | 13 | 2,500 |
21/11/2002 | 5.29 | 5.24 | 5.24 | 16,306 | 12 | 3,100 |
20/11/2002 | 5.20 | 5.15 | 5.19 | 41,849 | 37 | 8,088 |
19/11/2002 | 5.26 | 5.12 | 5.17 | 56,398 | 44 | 10,935 |
18/11/2002 | 5.39 | 5.26 | 5.26 | 267,560 | 130 | 50,196 |
17/11/2002 | 5.30 | 5.20 | 5.30 | 290,742 | 97 | 55,228 |
13/11/2002 | 5.16 | 5.02 | 5.12 | 225,906 | 119 | 44,145 |
12/11/2002 | 5.03 | 4.95 | 5.02 | 168,150 | 85 | 33,650 |
11/11/2002 | 5.01 | 4.96 | 5.01 | 274,097 | 158 | 54,950 |
10/11/2002 | 5.03 | 4.89 | 5.02 | 317,348 | 170 | 63,607 |
07/11/2002 | 4.91 | 4.84 | 4.89 | 221,376 | 121 | 45,205 |