DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 02/04/2026
MarketFirst
High Price1.23
Last Closing1.21
No. of Transactions103
SectorPharmaceutical and Medical Industries
Low Price1.19
Opening Price1.20
No. of Shares134,459
Div0.00
Change0.01
Closing Price1.22
Average Price1.21
P/E9.32
Value Traded162,008
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/06/2022 | 1.00 | 1.00 | 1.00 | 5,070 | 4 | 5,070 |
| 23/06/2022 | 0.98 | 0.98 | 0.98 | 69 | 1 | 70 |
| 21/06/2022 | 1.00 | 0.98 | 0.98 | 972 | 3 | 989 |
| 20/06/2022 | 1.01 | 1.00 | 1.00 | 2,041 | 8 | 2,041 |
| 19/06/2022 | 1.02 | 0.99 | 1.00 | 6,459 | 18 | 6,484 |
| 16/06/2022 | 1.02 | 0.98 | 1.01 | 26,396 | 37 | 26,741 |
| 15/06/2022 | 0.98 | 0.97 | 0.98 | 302 | 2 | 310 |
| 14/06/2022 | 0.97 | 0.97 | 0.97 | 856 | 5 | 882 |
| 13/06/2022 | 0.99 | 0.97 | 0.99 | 15,711 | 22 | 16,031 |
| 12/06/2022 | 0.99 | 0.98 | 0.99 | 520 | 5 | 526 |
| 09/06/2022 | 0.99 | 0.99 | 0.99 | 1,287 | 3 | 1,300 |
| 08/06/2022 | 0.99 | 0.99 | 0.99 | 2,287 | 5 | 2,310 |
| 06/06/2022 | 1.00 | 1.00 | 1.00 | 99 | 1 | 99 |
| 02/06/2022 | 1.01 | 0.98 | 1.01 | 35,152 | 5 | 35,162 |
| 01/06/2022 | 1.00 | 0.99 | 0.99 | 34,281 | 6 | 34,297 |
| 31/05/2022 | 1.01 | 0.99 | 0.99 | 1,933 | 7 | 1,941 |
| 30/05/2022 | 1.00 | 1.00 | 1.00 | 4,405 | 9 | 4,405 |
| 29/05/2022 | 1.00 | 0.98 | 0.99 | 6,640 | 14 | 6,740 |
| 24/05/2022 | 1.01 | 1.00 | 1.00 | 6,971 | 8 | 6,970 |
| 23/05/2022 | 1.01 | 1.00 | 1.00 | 11,243 | 19 | 11,223 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/05/2008 | 4.74 | 4.61 | 4.74 | 91,843 | 45 | 19,542 |
| 27/04/2008 | 4.75 | 4.64 | 4.70 | 114,688 | 59 | 24,350 |
| 20/04/2008 | 4.70 | 4.60 | 4.70 | 64,797 | 44 | 13,886 |
| 13/04/2008 | 4.80 | 4.61 | 4.70 | 535,984 | 144 | 113,621 |
| 06/04/2008 | 4.85 | 4.70 | 4.75 | 86,711 | 65 | 18,142 |
| 30/03/2008 | 4.80 | 4.70 | 4.78 | 97,382 | 62 | 20,565 |
| 23/03/2008 | 4.73 | 4.60 | 4.70 | 156,637 | 59 | 33,369 |
| 16/03/2008 | 4.77 | 4.70 | 4.73 | 296,001 | 61 | 62,802 |
| 09/03/2008 | 4.80 | 4.70 | 4.72 | 291,131 | 115 | 61,623 |
| 02/03/2008 | 4.84 | 4.70 | 4.71 | 86,436 | 44 | 18,338 |
| 24/02/2008 | 4.85 | 4.61 | 4.85 | 127,368 | 62 | 27,281 |
| 17/02/2008 | 4.79 | 4.50 | 4.64 | 541,314 | 191 | 116,834 |
| 10/02/2008 | 4.75 | 4.67 | 4.70 | 158,955 | 59 | 33,680 |
| 02/02/2008 | 4.82 | 4.70 | 4.80 | 408,060 | 111 | 85,756 |
| 27/01/2008 | 4.92 | 4.73 | 4.73 | 150,538 | 63 | 31,177 |
| 20/01/2008 | 4.92 | 4.61 | 4.80 | 377,052 | 143 | 79,762 |
| 13/01/2008 | 5.16 | 4.85 | 4.92 | 418,814 | 197 | 85,036 |
| 06/01/2008 | 5.20 | 4.80 | 5.10 | 1,358,171 | 378 | 271,411 |
| 30/12/2007 | 4.91 | 4.64 | 4.85 | 512,023 | 251 | 106,135 |
| 23/12/2007 | 4.85 | 4.67 | 4.71 | 471,566 | 204 | 98,769 |