DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 02/04/2026
MarketFirst
High Price1.23
Last Closing1.21
No. of Transactions103
SectorPharmaceutical and Medical Industries
Low Price1.19
Opening Price1.20
No. of Shares134,459
Div0.00
Change0.01
Closing Price1.22
Average Price1.21
P/E9.32
Value Traded162,008
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/09/2022 | 1.05 | 1.03 | 1.03 | 10,519 | 26 | 10,165 |
| 20/09/2022 | 1.06 | 1.05 | 1.06 | 6,818 | 21 | 6,487 |
| 19/09/2022 | 1.06 | 1.05 | 1.06 | 14,084 | 33 | 13,314 |
| 18/09/2022 | 1.06 | 1.05 | 1.06 | 4,614 | 21 | 4,357 |
| 15/09/2022 | 1.08 | 1.05 | 1.06 | 37,823 | 78 | 35,713 |
| 14/09/2022 | 1.09 | 1.06 | 1.09 | 4,953 | 15 | 4,605 |
| 13/09/2022 | 1.09 | 1.06 | 1.08 | 3,314 | 12 | 3,078 |
| 12/09/2022 | 1.08 | 1.07 | 1.08 | 384 | 5 | 359 |
| 11/09/2022 | 1.08 | 1.06 | 1.08 | 4,385 | 23 | 4,106 |
| 08/09/2022 | 1.08 | 1.06 | 1.07 | 6,656 | 23 | 6,223 |
| 07/09/2022 | 1.10 | 1.08 | 1.08 | 5,071 | 10 | 4,669 |
| 06/09/2022 | 1.09 | 1.07 | 1.09 | 13,199 | 18 | 12,259 |
| 05/09/2022 | 1.09 | 1.07 | 1.09 | 4,301 | 8 | 3,982 |
| 04/09/2022 | 1.10 | 1.09 | 1.10 | 2,309 | 7 | 2,100 |
| 01/09/2022 | 1.10 | 1.09 | 1.10 | 3,200 | 5 | 2,918 |
| 31/08/2022 | 1.11 | 1.09 | 1.11 | 10,507 | 22 | 9,574 |
| 30/08/2022 | 1.10 | 1.08 | 1.10 | 13,294 | 14 | 12,244 |
| 29/08/2022 | 1.12 | 1.09 | 1.12 | 3,864 | 11 | 3,505 |
| 28/08/2022 | 1.12 | 1.10 | 1.12 | 4,348 | 5 | 3,950 |
| 25/08/2022 | 1.12 | 1.09 | 1.11 | 1,119 | 6 | 1,020 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/07/2009 | 3.69 | 3.35 | 3.48 | 31,503 | 36 | 8,900 |
| 28/06/2009 | 3.81 | 3.56 | 3.70 | 42,352 | 50 | 11,730 |
| 21/06/2009 | 3.90 | 3.60 | 3.80 | 41,142 | 19 | 11,180 |
| 14/06/2009 | 3.95 | 3.59 | 3.77 | 77,164 | 37 | 20,842 |
| 07/06/2009 | 4.05 | 3.75 | 3.84 | 1,327,997 | 156 | 335,511 |
| 31/05/2009 | 3.68 | 3.26 | 3.68 | 916,494 | 133 | 260,063 |
| 25/05/2009 | 3.50 | 3.32 | 3.34 | 60,738 | 33 | 17,912 |
| 17/05/2009 | 3.38 | 3.31 | 3.35 | 57,871 | 59 | 17,317 |
| 10/05/2009 | 3.45 | 3.31 | 3.34 | 459,233 | 34 | 133,392 |
| 03/05/2009 | 3.40 | 3.33 | 3.35 | 59,088 | 80 | 17,616 |
| 26/04/2009 | 3.55 | 3.49 | 3.51 | 73,709 | 46 | 20,938 |
| 19/04/2009 | 3.59 | 3.40 | 3.52 | 79,415 | 69 | 22,417 |
| 12/04/2009 | 3.70 | 3.42 | 3.58 | 98,900 | 68 | 27,773 |
| 05/04/2009 | 3.64 | 3.50 | 3.55 | 45,541 | 28 | 12,804 |
| 29/03/2009 | 3.54 | 3.42 | 3.50 | 67,411 | 55 | 19,408 |
| 22/03/2009 | 3.56 | 3.37 | 3.47 | 78,279 | 77 | 22,688 |
| 15/03/2009 | 3.57 | 3.34 | 3.45 | 39,265 | 36 | 11,240 |
| 08/03/2009 | 3.58 | 3.33 | 3.50 | 69,284 | 41 | 19,788 |
| 01/03/2009 | 3.60 | 3.33 | 3.58 | 32,785 | 15 | 9,483 |
| 22/02/2009 | 3.65 | 3.45 | 3.65 | 61,304 | 76 | 17,320 |