DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 28/03/2024
MarketFirst
High Price1.29
Last Closing1.29
No. of Transactions15
SectorPharmaceutical and Medical Industries
Low Price1.28
Opening Price1.28
No. of Shares7,163
Div3.88
Change0.00
Closing Price1.29
Average Price1.28
P/E13.95
Value Traded9,169
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/10/2023 | 1.24 | 1.23 | 1.24 | 25,560 | 21 | 20,757 |
09/10/2023 | 1.25 | 1.25 | 1.25 | 4,773 | 2 | 3,818 |
08/10/2023 | 1.25 | 1.25 | 1.25 | 414 | 2 | 331 |
05/10/2023 | 1.28 | 1.25 | 1.28 | 83,338 | 38 | 65,688 |
04/10/2023 | 1.26 | 1.26 | 1.26 | 2,733 | 7 | 2,169 |
03/10/2023 | 1.27 | 1.27 | 1.27 | 45,466 | 26 | 35,800 |
02/10/2023 | 1.28 | 1.26 | 1.28 | 30,881 | 17 | 24,314 |
01/10/2023 | 1.28 | 1.27 | 1.28 | 29,202 | 18 | 22,850 |
28/09/2023 | 1.28 | 1.26 | 1.28 | 54,075 | 18 | 42,566 |
26/09/2023 | 1.29 | 1.27 | 1.29 | 55,845 | 32 | 43,614 |
25/09/2023 | 1.29 | 1.27 | 1.29 | 248,229 | 58 | 194,021 |
24/09/2023 | 1.29 | 1.27 | 1.28 | 50,465 | 30 | 39,696 |
21/09/2023 | 1.28 | 1.25 | 1.28 | 70,228 | 57 | 55,623 |
20/09/2023 | 1.28 | 1.26 | 1.28 | 236,190 | 179 | 186,460 |
19/09/2023 | 1.26 | 1.20 | 1.26 | 107,274 | 92 | 86,241 |
18/09/2023 | 1.22 | 1.21 | 1.21 | 27,223 | 38 | 22,379 |
17/09/2023 | 1.21 | 1.19 | 1.21 | 5,768 | 11 | 4,830 |
14/09/2023 | 1.20 | 1.19 | 1.20 | 19,057 | 51 | 16,011 |
13/09/2023 | 1.21 | 1.20 | 1.21 | 17,669 | 25 | 14,723 |
12/09/2023 | 1.21 | 1.20 | 1.20 | 28,335 | 50 | 23,496 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/11/2021 | 1.21 | 1.16 | 1.19 | 43,793 | 61 | 36,802 |
21/11/2021 | 1.23 | 1.20 | 1.21 | 32,621 | 49 | 26,859 |
14/11/2021 | 1.23 | 1.19 | 1.21 | 59,788 | 69 | 49,621 |
07/11/2021 | 1.23 | 1.21 | 1.23 | 29,239 | 41 | 23,901 |
31/10/2021 | 1.25 | 1.22 | 1.24 | 46,356 | 49 | 37,558 |
24/10/2021 | 1.25 | 1.24 | 1.24 | 47,698 | 51 | 38,390 |
17/10/2021 | 1.25 | 1.23 | 1.24 | 45,236 | 75 | 36,407 |
10/10/2021 | 1.26 | 1.23 | 1.23 | 31,665 | 47 | 25,492 |
03/10/2021 | 1.26 | 1.23 | 1.26 | 84,610 | 101 | 68,371 |
26/09/2021 | 1.25 | 1.21 | 1.23 | 104,038 | 103 | 84,597 |
19/09/2021 | 1.30 | 1.19 | 1.25 | 249,148 | 243 | 203,109 |
12/09/2021 | 1.31 | 1.28 | 1.29 | 104,374 | 126 | 80,595 |
05/09/2021 | 1.36 | 1.31 | 1.31 | 65,675 | 91 | 49,436 |
29/08/2021 | 1.38 | 1.33 | 1.36 | 107,582 | 124 | 79,701 |
22/08/2021 | 1.41 | 1.36 | 1.40 | 351,643 | 179 | 253,442 |
15/08/2021 | 1.42 | 1.40 | 1.42 | 97,444 | 86 | 69,265 |
08/08/2021 | 1.43 | 1.40 | 1.41 | 134,326 | 163 | 94,853 |
01/08/2021 | 1.45 | 1.41 | 1.44 | 207,288 | 205 | 145,033 |
25/07/2021 | 1.46 | 1.40 | 1.43 | 164,332 | 185 | 115,030 |
18/07/2021 | 1.42 | 1.41 | 1.42 | 53,094 | 41 | 37,397 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/01/2014 | 2.05 | 1.88 | 1.90 | 387,614 | 347 | 199,594 |
01/12/2013 | 1.99 | 1.82 | 1.87 | 414,207 | 487 | 215,053 |
03/11/2013 | 1.81 | 1.38 | 1.81 | 527,446 | 618 | 324,521 |
01/10/2013 | 1.41 | 1.35 | 1.39 | 93,104 | 141 | 67,502 |
01/09/2013 | 1.42 | 1.32 | 1.36 | 148,868 | 251 | 109,558 |
01/08/2013 | 1.43 | 1.31 | 1.35 | 98,579 | 125 | 71,283 |
01/07/2013 | 1.41 | 1.32 | 1.33 | 107,772 | 152 | 79,658 |
02/06/2013 | 1.45 | 1.40 | 1.40 | 124,724 | 139 | 87,357 |
01/05/2013 | 1.51 | 1.43 | 1.44 | 100,208 | 173 | 67,681 |
01/04/2013 | 1.66 | 1.48 | 1.51 | 392,147 | 452 | 248,093 |
03/03/2013 | 1.72 | 1.31 | 1.56 | 776,505 | 884 | 505,701 |
03/02/2013 | 1.41 | 1.24 | 1.34 | 308,364 | 475 | 229,225 |
02/01/2013 | 1.30 | 1.22 | 1.25 | 119,606 | 183 | 95,596 |
02/12/2012 | 1.37 | 1.23 | 1.25 | 156,620 | 248 | 123,328 |
01/11/2012 | 1.47 | 1.36 | 1.36 | 131,590 | 169 | 92,850 |
01/10/2012 | 1.50 | 1.44 | 1.45 | 67,229 | 138 | 46,230 |
02/09/2012 | 1.80 | 1.44 | 1.46 | 207,329 | 403 | 130,005 |
01/08/2012 | 1.90 | 1.79 | 1.79 | 45,691 | 102 | 24,836 |
01/07/2012 | 2.04 | 1.87 | 1.92 | 83,471 | 183 | 43,167 |
03/06/2012 | 2.05 | 1.99 | 2.02 | 84,790 | 134 | 42,269 |