Menu

DAR AL DAWA DEVELOPMENT & INVESTMENT Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price1.29
Last Closing1.29
No. of Transactions15
SectorPharmaceutical and Medical Industries
Low Price1.28
Opening Price1.28
No. of Shares7,163
Div3.88
Change0.00
Closing Price1.29
Average Price1.28
P/E13.95
Value Traded9,169

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/10/2023 1.24 1.23 1.24 25,560 21 20,757
09/10/2023 1.25 1.25 1.25 4,773 2 3,818
08/10/2023 1.25 1.25 1.25 414 2 331
05/10/2023 1.28 1.25 1.28 83,338 38 65,688
04/10/2023 1.26 1.26 1.26 2,733 7 2,169
03/10/2023 1.27 1.27 1.27 45,466 26 35,800
02/10/2023 1.28 1.26 1.28 30,881 17 24,314
01/10/2023 1.28 1.27 1.28 29,202 18 22,850
28/09/2023 1.28 1.26 1.28 54,075 18 42,566
26/09/2023 1.29 1.27 1.29 55,845 32 43,614
25/09/2023 1.29 1.27 1.29 248,229 58 194,021
24/09/2023 1.29 1.27 1.28 50,465 30 39,696
21/09/2023 1.28 1.25 1.28 70,228 57 55,623
20/09/2023 1.28 1.26 1.28 236,190 179 186,460
19/09/2023 1.26 1.20 1.26 107,274 92 86,241
18/09/2023 1.22 1.21 1.21 27,223 38 22,379
17/09/2023 1.21 1.19 1.21 5,768 11 4,830
14/09/2023 1.20 1.19 1.20 19,057 51 16,011
13/09/2023 1.21 1.20 1.21 17,669 25 14,723
12/09/2023 1.21 1.20 1.20 28,335 50 23,496
Date High Low Closing Value Traded No. of Trans No. of Shares
28/11/2021 1.21 1.16 1.19 43,793 61 36,802
21/11/2021 1.23 1.20 1.21 32,621 49 26,859
14/11/2021 1.23 1.19 1.21 59,788 69 49,621
07/11/2021 1.23 1.21 1.23 29,239 41 23,901
31/10/2021 1.25 1.22 1.24 46,356 49 37,558
24/10/2021 1.25 1.24 1.24 47,698 51 38,390
17/10/2021 1.25 1.23 1.24 45,236 75 36,407
10/10/2021 1.26 1.23 1.23 31,665 47 25,492
03/10/2021 1.26 1.23 1.26 84,610 101 68,371
26/09/2021 1.25 1.21 1.23 104,038 103 84,597
19/09/2021 1.30 1.19 1.25 249,148 243 203,109
12/09/2021 1.31 1.28 1.29 104,374 126 80,595
05/09/2021 1.36 1.31 1.31 65,675 91 49,436
29/08/2021 1.38 1.33 1.36 107,582 124 79,701
22/08/2021 1.41 1.36 1.40 351,643 179 253,442
15/08/2021 1.42 1.40 1.42 97,444 86 69,265
08/08/2021 1.43 1.40 1.41 134,326 163 94,853
01/08/2021 1.45 1.41 1.44 207,288 205 145,033
25/07/2021 1.46 1.40 1.43 164,332 185 115,030
18/07/2021 1.42 1.41 1.42 53,094 41 37,397
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2014 2.05 1.88 1.90 387,614 347 199,594
01/12/2013 1.99 1.82 1.87 414,207 487 215,053
03/11/2013 1.81 1.38 1.81 527,446 618 324,521
01/10/2013 1.41 1.35 1.39 93,104 141 67,502
01/09/2013 1.42 1.32 1.36 148,868 251 109,558
01/08/2013 1.43 1.31 1.35 98,579 125 71,283
01/07/2013 1.41 1.32 1.33 107,772 152 79,658
02/06/2013 1.45 1.40 1.40 124,724 139 87,357
01/05/2013 1.51 1.43 1.44 100,208 173 67,681
01/04/2013 1.66 1.48 1.51 392,147 452 248,093
03/03/2013 1.72 1.31 1.56 776,505 884 505,701
03/02/2013 1.41 1.24 1.34 308,364 475 229,225
02/01/2013 1.30 1.22 1.25 119,606 183 95,596
02/12/2012 1.37 1.23 1.25 156,620 248 123,328
01/11/2012 1.47 1.36 1.36 131,590 169 92,850
01/10/2012 1.50 1.44 1.45 67,229 138 46,230
02/09/2012 1.80 1.44 1.46 207,329 403 130,005
01/08/2012 1.90 1.79 1.79 45,691 102 24,836
01/07/2012 2.04 1.87 1.92 83,471 183 43,167
03/06/2012 2.05 1.99 2.02 84,790 134 42,269