DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 18/04/2024
MarketFirst
High Price1.41
Last Closing1.41
No. of Transactions32
SectorPharmaceutical and Medical Industries
Low Price1.39
Opening Price1.40
No. of Shares12,171
Div0.00
Change-0.01
Closing Price1.40
Average Price1.40
P/E15.5
Value Traded17,013
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/10/2020 | 1.15 | 1.13 | 1.14 | 11,237 | 30 | 9,856 |
| 21/10/2020 | 1.15 | 1.12 | 1.15 | 3,627 | 9 | 3,200 |
| 20/10/2020 | 1.13 | 1.12 | 1.12 | 8,999 | 27 | 8,031 |
| 19/10/2020 | 1.12 | 1.10 | 1.12 | 60,377 | 71 | 54,824 |
| 18/10/2020 | 1.12 | 1.09 | 1.10 | 23,045 | 48 | 21,001 |
| 15/10/2020 | 1.15 | 1.11 | 1.11 | 39,101 | 38 | 34,460 |
| 14/10/2020 | 1.15 | 1.12 | 1.15 | 4,304 | 13 | 3,800 |
| 13/10/2020 | 1.13 | 1.12 | 1.13 | 10,506 | 22 | 9,373 |
| 12/10/2020 | 1.14 | 1.13 | 1.13 | 3,585 | 9 | 3,150 |
| 11/10/2020 | 1.15 | 1.13 | 1.15 | 171 | 2 | 150 |
| 08/10/2020 | 1.15 | 1.14 | 1.15 | 27,975 | 23 | 24,330 |
| 07/10/2020 | 1.15 | 1.13 | 1.15 | 9,719 | 15 | 8,523 |
| 06/10/2020 | 1.15 | 1.13 | 1.15 | 21,930 | 49 | 19,131 |
| 05/10/2020 | 1.15 | 1.14 | 1.14 | 5,653 | 13 | 4,954 |
| 04/10/2020 | 1.16 | 1.12 | 1.16 | 16,652 | 19 | 14,570 |
| 01/10/2020 | 1.19 | 1.14 | 1.15 | 98,837 | 91 | 84,920 |
| 30/09/2020 | 1.16 | 1.12 | 1.16 | 10,636 | 31 | 9,350 |
| 29/09/2020 | 1.14 | 1.12 | 1.14 | 7,567 | 18 | 6,700 |
| 28/09/2020 | 1.17 | 1.13 | 1.14 | 45,913 | 61 | 39,500 |
| 27/09/2020 | 1.12 | 1.07 | 1.12 | 14,895 | 22 | 13,521 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/12/2007 | 4.66 | 4.39 | 4.66 | 924,446 | 349 | 205,263 |
| 02/12/2007 | 4.54 | 4.38 | 4.39 | 385,013 | 196 | 86,382 |
| 25/11/2007 | 4.65 | 4.46 | 4.46 | 268,059 | 141 | 59,001 |
| 18/11/2007 | 4.70 | 4.60 | 4.60 | 666,237 | 189 | 144,080 |
| 11/11/2007 | 4.80 | 4.61 | 4.70 | 126,907 | 59 | 26,892 |
| 04/11/2007 | 4.85 | 4.70 | 4.76 | 168,509 | 100 | 35,438 |
| 28/10/2007 | 4.95 | 4.81 | 4.85 | 576,089 | 174 | 118,083 |
| 21/10/2007 | 4.99 | 4.87 | 4.90 | 228,433 | 82 | 46,523 |
| 16/10/2007 | 4.99 | 4.84 | 4.90 | 170,635 | 62 | 34,720 |
| 07/10/2007 | 4.84 | 4.70 | 4.75 | 469,526 | 104 | 99,148 |
| 30/09/2007 | 4.76 | 4.60 | 4.75 | 86,987 | 69 | 18,465 |
| 23/09/2007 | 4.70 | 4.55 | 4.65 | 36,790 | 31 | 7,920 |
| 16/09/2007 | 4.70 | 4.55 | 4.57 | 244,571 | 123 | 52,973 |
| 09/09/2007 | 4.90 | 4.60 | 4.66 | 435,420 | 86 | 89,936 |
| 02/09/2007 | 5.04 | 4.90 | 4.90 | 137,864 | 54 | 27,725 |
| 26/08/2007 | 5.07 | 5.01 | 5.02 | 44,334 | 29 | 8,826 |
| 19/08/2007 | 5.15 | 5.00 | 5.10 | 45,808 | 34 | 9,027 |
| 12/08/2007 | 5.20 | 5.00 | 5.10 | 139,573 | 57 | 27,641 |
| 05/08/2007 | 5.28 | 5.15 | 5.16 | 67,562 | 33 | 12,932 |
| 29/07/2007 | 5.28 | 5.17 | 5.28 | 34,419 | 20 | 6,596 |