DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 08/06/2026
MarketFirst
High Price1.17
Last Closing1.16
No. of Transactions32
SectorPharmaceutical and Medical Industries
Low Price1.14
Opening Price1.17
No. of Shares20,500
Div2.46
Change-0.01
Closing Price1.15
Average Price1.15
P/E8.72
Value Traded23,507
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/07/2022 | 1.19 | 1.15 | 1.17 | 72,876 | 102 | 62,330 |
| 27/07/2022 | 1.20 | 1.15 | 1.17 | 144,913 | 176 | 123,889 |
| 26/07/2022 | 1.16 | 1.11 | 1.16 | 227,009 | 261 | 198,783 |
| 25/07/2022 | 1.16 | 1.08 | 1.11 | 186,726 | 244 | 168,000 |
| 24/07/2022 | 1.14 | 1.09 | 1.13 | 193,363 | 218 | 172,099 |
| 21/07/2022 | 1.10 | 1.07 | 1.09 | 250,742 | 195 | 228,287 |
| 20/07/2022 | 1.05 | 1.00 | 1.05 | 24,200 | 43 | 23,347 |
| 19/07/2022 | 1.00 | 0.98 | 1.00 | 2,312 | 9 | 2,334 |
| 18/07/2022 | 0.99 | 0.99 | 0.99 | 13,257 | 16 | 13,391 |
| 17/07/2022 | 0.98 | 0.98 | 0.98 | 2,838 | 7 | 2,896 |
| 14/07/2022 | 0.99 | 0.97 | 0.99 | 4,797 | 12 | 4,910 |
| 13/07/2022 | 0.98 | 0.95 | 0.97 | 8,879 | 14 | 9,235 |
| 07/07/2022 | 0.99 | 0.96 | 0.98 | 8,955 | 24 | 9,180 |
| 06/07/2022 | 0.98 | 0.96 | 0.97 | 17,090 | 19 | 17,605 |
| 05/07/2022 | 0.97 | 0.96 | 0.97 | 21,353 | 21 | 22,062 |
| 04/07/2022 | 0.99 | 0.96 | 0.96 | 62,463 | 65 | 64,114 |
| 03/07/2022 | 1.00 | 0.98 | 1.00 | 5,893 | 18 | 5,995 |
| 30/06/2022 | 0.99 | 0.99 | 0.99 | 2,129 | 4 | 2,150 |
| 29/06/2022 | 0.99 | 0.99 | 0.99 | 2,197 | 5 | 2,219 |
| 28/06/2022 | 0.99 | 0.98 | 0.99 | 2,559 | 8 | 2,600 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/02/2008 | 4.79 | 4.50 | 4.64 | 541,314 | 191 | 116,834 |
| 10/02/2008 | 4.75 | 4.67 | 4.70 | 158,955 | 59 | 33,680 |
| 02/02/2008 | 4.82 | 4.70 | 4.80 | 408,060 | 111 | 85,756 |
| 27/01/2008 | 4.92 | 4.73 | 4.73 | 150,538 | 63 | 31,177 |
| 20/01/2008 | 4.92 | 4.61 | 4.80 | 377,052 | 143 | 79,762 |
| 13/01/2008 | 5.16 | 4.85 | 4.92 | 418,814 | 197 | 85,036 |
| 06/01/2008 | 5.20 | 4.80 | 5.10 | 1,358,171 | 378 | 271,411 |
| 30/12/2007 | 4.91 | 4.64 | 4.85 | 512,023 | 251 | 106,135 |
| 23/12/2007 | 4.85 | 4.67 | 4.71 | 471,566 | 204 | 98,769 |
| 16/12/2007 | 4.83 | 4.66 | 4.78 | 539,466 | 178 | 113,635 |
| 09/12/2007 | 4.66 | 4.39 | 4.66 | 924,446 | 349 | 205,263 |
| 02/12/2007 | 4.54 | 4.38 | 4.39 | 385,013 | 196 | 86,382 |
| 25/11/2007 | 4.65 | 4.46 | 4.46 | 268,059 | 141 | 59,001 |
| 18/11/2007 | 4.70 | 4.60 | 4.60 | 666,237 | 189 | 144,080 |
| 11/11/2007 | 4.80 | 4.61 | 4.70 | 126,907 | 59 | 26,892 |
| 04/11/2007 | 4.85 | 4.70 | 4.76 | 168,509 | 100 | 35,438 |
| 28/10/2007 | 4.95 | 4.81 | 4.85 | 576,089 | 174 | 118,083 |
| 21/10/2007 | 4.99 | 4.87 | 4.90 | 228,433 | 82 | 46,523 |
| 16/10/2007 | 4.99 | 4.84 | 4.90 | 170,635 | 62 | 34,720 |
| 07/10/2007 | 4.84 | 4.70 | 4.75 | 469,526 | 104 | 99,148 |