DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 01/05/2024
MarketFirst
High Price1.30
Last Closing1.30
No. of Transactions9
SectorPharmaceutical and Medical Industries
Low Price1.28
Opening Price1.29
No. of Shares1,271
Div0.00
Change0.00
Closing Price1.30
Average Price1.29
P/E14.28
Value Traded1,639
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2020 | 0.95 | 0.94 | 0.95 | 3,291 | 5 | 3,500 |
| 31/05/2020 | 0.95 | 0.93 | 0.95 | 3,062 | 5 | 3,265 |
| 28/05/2020 | 0.95 | 0.95 | 0.95 | 190 | 1 | 200 |
| 13/05/2020 | 0.97 | 0.97 | 0.97 | 485 | 1 | 500 |
| 11/05/2020 | 1.00 | 0.99 | 0.99 | 1,762 | 3 | 1,779 |
| 10/05/2020 | 0.99 | 0.99 | 0.99 | 26,740 | 3 | 27,010 |
| 15/03/2020 | 1.01 | 0.97 | 1.01 | 51,151 | 49 | 51,268 |
| 12/03/2020 | 1.01 | 0.97 | 1.00 | 19,166 | 14 | 19,606 |
| 11/03/2020 | 1.02 | 1.00 | 1.02 | 3,252 | 12 | 3,244 |
| 10/03/2020 | 1.02 | 0.99 | 1.01 | 13,641 | 20 | 13,601 |
| 09/03/2020 | 1.01 | 0.97 | 1.01 | 11,279 | 22 | 11,381 |
| 08/03/2020 | 1.00 | 0.99 | 0.99 | 10,057 | 16 | 10,111 |
| 04/03/2020 | 1.02 | 1.02 | 1.02 | 102 | 1 | 100 |
| 03/03/2020 | 1.01 | 0.99 | 0.99 | 8,186 | 14 | 8,200 |
| 02/03/2020 | 1.01 | 1.00 | 1.01 | 4,051 | 2 | 4,050 |
| 01/03/2020 | 1.03 | 0.99 | 1.03 | 9,652 | 14 | 9,650 |
| 27/02/2020 | 1.04 | 1.03 | 1.03 | 480 | 5 | 465 |
| 26/02/2020 | 1.04 | 1.00 | 1.04 | 6,518 | 20 | 6,383 |
| 25/02/2020 | 1.01 | 0.97 | 1.01 | 2,995 | 12 | 2,972 |
| 24/02/2020 | 1.00 | 0.97 | 1.00 | 5,592 | 18 | 5,669 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/01/2006 | 6.50 | 6.21 | 6.50 | 839,697 | 205 | 132,299 |
| 08/01/2006 | 6.25 | 6.22 | 6.25 | 40,178 | 14 | 6,448 |
| 02/01/2006 | 6.38 | 6.25 | 6.26 | 54,761 | 28 | 8,722 |