CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 25/10/2026
MarketSecond
High Price0.83
Last Closing0.83
No. of Transactions1
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares100
Div3.61
Change0.00
Closing Price0.83
Average Price0.83
P/E24.63
Value Traded83
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/01/2013 | 1.62 | 1.60 | 1.61 | 107,933 | 16 | 67,000 |
| 24/01/2013 | 1.60 | 1.57 | 1.60 | 45,657 | 14 | 28,862 |
| 22/01/2013 | 1.59 | 1.59 | 1.59 | 98,103 | 1 | 61,700 |
| 21/01/2013 | 1.58 | 1.58 | 1.58 | 3,160 | 1 | 2,000 |
| 17/01/2013 | 1.60 | 1.55 | 1.60 | 46,700 | 4 | 30,100 |
| 16/01/2013 | 1.56 | 1.56 | 1.56 | 117 | 1 | 75 |
| 14/01/2013 | 1.58 | 1.58 | 1.58 | 6,952 | 8 | 4,400 |
| 13/01/2013 | 1.63 | 1.63 | 1.63 | 8 | 1 | 5 |
| 09/01/2013 | 1.62 | 1.60 | 1.62 | 6,481 | 2 | 4,050 |
| 08/01/2013 | 1.61 | 1.61 | 1.61 | 805 | 2 | 500 |
| 07/01/2013 | 1.64 | 1.60 | 1.61 | 168,900 | 30 | 104,797 |
| 06/01/2013 | 1.61 | 1.59 | 1.61 | 3,903 | 4 | 2,452 |
| 03/01/2013 | 1.62 | 1.60 | 1.62 | 6,478 | 7 | 4,030 |
| 02/01/2013 | 1.61 | 1.58 | 1.60 | 532,240 | 4 | 332,050 |
| 30/12/2012 | 1.63 | 1.59 | 1.63 | 618,930 | 59 | 385,552 |
| 27/12/2012 | 1.60 | 1.58 | 1.60 | 108,430 | 20 | 68,400 |
| 26/12/2012 | 1.60 | 1.57 | 1.59 | 24,491 | 17 | 15,494 |
| 24/12/2012 | 1.64 | 1.59 | 1.59 | 377,406 | 104 | 233,746 |
| 23/12/2012 | 1.59 | 1.57 | 1.59 | 280,292 | 38 | 177,000 |
| 20/12/2012 | 1.57 | 1.56 | 1.56 | 6,570 | 8 | 4,210 |