CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 25/10/2026
MarketSecond
High Price0.83
Last Closing0.83
No. of Transactions1
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares100
Div3.61
Change0.00
Closing Price0.83
Average Price0.83
P/E24.63
Value Traded83
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2014 | 1.32 | 1.30 | 1.32 | 6,136 | 7 | 4,712 |
| 30/06/2014 | 1.30 | 1.26 | 1.26 | 11,529 | 20 | 9,103 |
| 29/06/2014 | 1.33 | 1.28 | 1.31 | 1,490 | 5 | 1,150 |
| 26/06/2014 | 1.31 | 1.29 | 1.31 | 260 | 2 | 200 |
| 25/06/2014 | 1.32 | 1.32 | 1.32 | 75,109 | 3 | 56,901 |
| 24/06/2014 | 1.33 | 1.31 | 1.33 | 63,794 | 10 | 48,391 |
| 23/06/2014 | 1.33 | 1.29 | 1.30 | 14,097 | 10 | 10,860 |
| 22/06/2014 | 1.31 | 1.31 | 1.31 | 328 | 2 | 250 |
| 19/06/2014 | 1.32 | 1.30 | 1.32 | 1,517 | 5 | 1,150 |
| 18/06/2014 | 1.32 | 1.30 | 1.32 | 130,527 | 12 | 100,400 |
| 16/06/2014 | 1.34 | 1.34 | 1.34 | 614 | 4 | 458 |
| 15/06/2014 | 1.33 | 1.29 | 1.29 | 647 | 5 | 500 |
| 12/06/2014 | 1.35 | 1.33 | 1.35 | 69,519 | 6 | 51,506 |
| 11/06/2014 | 1.33 | 1.30 | 1.33 | 211,987 | 7 | 162,400 |
| 10/06/2014 | 1.32 | 1.32 | 1.32 | 66,330 | 3 | 50,250 |
| 09/06/2014 | 1.34 | 1.29 | 1.29 | 10,988 | 7 | 8,226 |
| 08/06/2014 | 1.33 | 1.33 | 1.33 | 8,113 | 3 | 6,100 |
| 05/06/2014 | 1.34 | 1.28 | 1.33 | 7,064 | 12 | 5,370 |
| 04/06/2014 | 1.37 | 1.27 | 1.34 | 111,922 | 39 | 85,125 |
| 03/06/2014 | 1.32 | 1.29 | 1.29 | 112,098 | 20 | 85,499 |