CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 13/05/2024
MarketSecond
High Price0.74
Last Closing0.74
No. of Transactions1
SectorReal Estate
Low Price0.74
Opening Price0.74
No. of Shares498
Div0.00
Change0.00
Closing Price0.74
Average Price0.74
P/EM
Value Traded369
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/09/2009 | 1.08 | 1.00 | 1.00 | 325,578 | 226 | 316,235 |
| 07/09/2009 | 1.12 | 1.05 | 1.05 | 426,595 | 339 | 395,876 |
| 06/09/2009 | 1.13 | 1.10 | 1.10 | 528,377 | 242 | 476,384 |
| 03/09/2009 | 1.12 | 1.06 | 1.09 | 556,008 | 345 | 507,388 |
| 02/09/2009 | 1.10 | 1.07 | 1.07 | 1,412,066 | 594 | 1,314,967 |
| 01/09/2009 | 1.20 | 1.12 | 1.12 | 1,858,536 | 555 | 1,603,825 |
| 31/08/2009 | 1.17 | 1.14 | 1.17 | 1,354,940 | 363 | 1,175,276 |
| 30/08/2009 | 1.12 | 1.07 | 1.12 | 532,834 | 283 | 478,570 |
| 27/08/2009 | 1.12 | 1.03 | 1.07 | 801,422 | 379 | 739,781 |
| 26/08/2009 | 1.12 | 1.08 | 1.08 | 1,174,566 | 618 | 1,077,872 |
| 25/08/2009 | 1.21 | 1.13 | 1.13 | 1,485,186 | 345 | 1,256,861 |
| 24/08/2009 | 1.18 | 1.11 | 1.18 | 1,440,634 | 490 | 1,243,635 |
| 23/08/2009 | 1.18 | 1.13 | 1.13 | 1,070,811 | 321 | 943,529 |
| 20/08/2009 | 1.18 | 1.10 | 1.18 | 1,820,635 | 571 | 1,571,783 |
| 19/08/2009 | 1.17 | 1.12 | 1.14 | 786,956 | 285 | 684,408 |
| 18/08/2009 | 1.14 | 1.04 | 1.14 | 1,881,044 | 649 | 1,712,906 |
| 17/08/2009 | 1.16 | 1.09 | 1.09 | 1,390,403 | 697 | 1,231,302 |
| 16/08/2009 | 1.11 | 1.09 | 1.11 | 749,107 | 276 | 675,708 |
| 13/08/2009 | 1.06 | 1.00 | 1.06 | 776,429 | 456 | 743,536 |
| 12/08/2009 | 1.05 | 0.96 | 1.01 | 796,001 | 470 | 771,571 |