CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 25/10/2026
MarketSecond
High Price0.83
Last Closing0.83
No. of Transactions1
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares100
Div3.61
Change0.00
Closing Price0.83
Average Price0.83
P/E24.63
Value Traded83
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/10/2010 | 1.14 | 1.14 | 1.14 | 1,026 | 5 | 900 |
| 18/10/2010 | 1.15 | 1.13 | 1.13 | 3,618 | 7 | 3,202 |
| 17/10/2010 | 1.17 | 1.13 | 1.13 | 95,831 | 61 | 84,000 |
| 14/10/2010 | 1.18 | 1.18 | 1.18 | 1,062 | 3 | 900 |
| 13/10/2010 | 1.18 | 1.18 | 1.18 | 1,711 | 2 | 1,450 |
| 12/10/2010 | 1.18 | 1.18 | 1.18 | 826 | 2 | 700 |
| 11/10/2010 | 1.17 | 1.17 | 1.17 | 234 | 1 | 200 |
| 10/10/2010 | 1.18 | 1.17 | 1.18 | 282 | 2 | 240 |
| 07/10/2010 | 1.18 | 1.18 | 1.18 | 3,304 | 8 | 2,800 |
| 06/10/2010 | 1.20 | 1.20 | 1.20 | 3,600 | 5 | 3,000 |
| 05/10/2010 | 1.24 | 1.17 | 1.19 | 45,158 | 32 | 36,864 |
| 04/10/2010 | 1.21 | 1.20 | 1.21 | 3,624 | 9 | 3,000 |
| 03/10/2010 | 1.20 | 1.19 | 1.20 | 9,196 | 16 | 7,700 |
| 30/09/2010 | 1.20 | 1.17 | 1.20 | 2,460 | 3 | 2,100 |
| 29/09/2010 | 1.21 | 1.21 | 1.21 | 1 | 1 | 1 |
| 28/09/2010 | 1.21 | 1.19 | 1.19 | 43,413 | 27 | 36,091 |
| 27/09/2010 | 1.19 | 1.17 | 1.19 | 78,714 | 57 | 66,297 |
| 26/09/2010 | 1.19 | 1.16 | 1.19 | 101,862 | 15 | 86,247 |
| 23/09/2010 | 1.17 | 1.15 | 1.16 | 7,221 | 13 | 6,250 |
| 22/09/2010 | 1.19 | 1.16 | 1.19 | 847 | 9 | 715 |