CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 19/05/2024
MarketSecond
High Price0.74
Last Closing0.73
No. of Transactions4
SectorReal Estate
Low Price0.72
Opening Price0.73
No. of Shares3,615
Div0.00
Change-0.01
Closing Price0.72
Average Price0.74
P/EM
Value Traded2,675
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/11/2009 | 1.10 | 1.08 | 1.10 | 52,880 | 42 | 48,482 |
| 11/11/2009 | 1.11 | 1.08 | 1.10 | 169,858 | 32 | 154,619 |
| 10/11/2009 | 1.10 | 1.07 | 1.07 | 12,562 | 36 | 11,635 |
| 09/11/2009 | 1.17 | 1.11 | 1.11 | 166,393 | 114 | 148,845 |
| 08/11/2009 | 1.17 | 1.12 | 1.16 | 477,399 | 146 | 414,013 |
| 05/11/2009 | 1.13 | 1.12 | 1.13 | 56,325 | 32 | 50,121 |
| 04/11/2009 | 1.16 | 1.14 | 1.15 | 46,052 | 67 | 40,138 |
| 03/11/2009 | 1.16 | 1.12 | 1.15 | 119,905 | 74 | 105,184 |
| 02/11/2009 | 1.18 | 1.13 | 1.13 | 52,008 | 65 | 45,441 |
| 01/11/2009 | 1.19 | 1.15 | 1.18 | 369,910 | 196 | 313,170 |
| 29/10/2009 | 1.15 | 1.08 | 1.15 | 399,647 | 216 | 352,624 |
| 28/10/2009 | 1.11 | 1.08 | 1.10 | 161,966 | 114 | 147,399 |
| 27/10/2009 | 1.09 | 1.04 | 1.09 | 170,389 | 114 | 158,395 |
| 26/10/2009 | 1.09 | 1.05 | 1.06 | 91,948 | 74 | 86,137 |
| 25/10/2009 | 1.10 | 1.06 | 1.08 | 93,826 | 69 | 87,582 |
| 22/10/2009 | 1.10 | 1.07 | 1.08 | 95,515 | 66 | 88,156 |
| 21/10/2009 | 1.13 | 1.09 | 1.09 | 72,312 | 74 | 65,351 |
| 20/10/2009 | 1.13 | 1.08 | 1.12 | 434,506 | 226 | 392,060 |
| 19/10/2009 | 1.09 | 1.07 | 1.08 | 160,936 | 125 | 149,601 |
| 18/10/2009 | 1.11 | 1.08 | 1.08 | 140,673 | 142 | 128,200 |