Menu

CONTEMPRO FOR HOUSING PROJECTS Historical

Loading data
Performance Indicators 25/10/2026
MarketSecond
High Price0.83
Last Closing0.83
No. of Transactions1
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares100
Div3.61
Change0.00
Closing Price0.83
Average Price0.83
P/E24.63
Value Traded83

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2011 1.16 1.14 1.16 36,810 25 31,778
31/01/2011 1.16 1.15 1.16 22,438 24 19,440
30/01/2011 1.17 1.14 1.15 10,603 19 9,195
27/01/2011 1.18 1.16 1.17 327 3 280
25/01/2011 1.18 1.16 1.18 5,806 2 5,005
24/01/2011 1.18 1.17 1.18 7,095 4 6,055
23/01/2011 1.18 1.15 1.18 8,715 15 7,545
20/01/2011 1.18 1.16 1.17 2,975 4 2,560
19/01/2011 1.18 1.16 1.17 78,121 21 66,744
18/01/2011 1.18 1.17 1.18 9,553 11 8,119
17/01/2011 1.18 1.16 1.17 3,470 6 2,990
16/01/2011 1.18 1.17 1.18 3,522 3 3,010
13/01/2011 1.20 1.17 1.18 5,964 11 5,056
12/01/2011 1.18 1.16 1.16 3,782 8 3,237
11/01/2011 1.18 1.17 1.17 12,726 14 10,851
10/01/2011 1.18 1.17 1.17 14,719 16 12,525
09/01/2011 1.20 1.17 1.18 3,951 8 3,339
06/01/2011 1.19 1.18 1.19 39,146 31 32,900
05/01/2011 1.22 1.18 1.18 140,465 82 117,816
04/01/2011 1.26 1.22 1.22 242,971 84 194,866
Download Table