Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/10/2026

MarketSecond

High Price0.83

Last Closing0.83

No. of Transactions1

SectorReal Estate

Low Price0.83

Opening Price0.83

No. of Shares100

Div3.61

Change0.00

Closing Price0.83

Average Price0.83

P/E24.63

Value Traded83

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/01/2011	1.24	1.18	1.24	486,554	124	403,759
02/01/2011	1.19	1.19	1.19	6	1	5
29/12/2010	1.21	1.15	1.21	27,348	22	22,800
28/12/2010	1.16	1.14	1.16	6,414	8	5,605
27/12/2010	1.16	1.15	1.16	10,934	12	9,450
26/12/2010	1.17	1.14	1.17	12,417	16	10,794
23/12/2010	1.17	1.14	1.14	459	3	400
22/12/2010	1.17	1.15	1.15	1,856	6	1,605
21/12/2010	1.16	1.16	1.16	348	1	300
20/12/2010	1.15	1.13	1.14	32,282	7	28,500
19/12/2010	1.17	1.17	1.17	76	1	65
16/12/2010	1.16	1.14	1.16	1,157	2	1,015
15/12/2010	1.15	1.15	1.15	4,830	4	4,200
14/12/2010	1.16	1.15	1.15	462	5	400
13/12/2010	1.17	1.15	1.16	7,235	16	6,262
09/12/2010	1.16	1.14	1.16	1,324	7	1,160
08/12/2010	1.14	1.12	1.14	1,137	5	1,000
06/12/2010	1.16	1.13	1.15	4,888	12	4,263
05/12/2010	1.16	1.12	1.16	5,665	9	5,055
02/12/2010	1.16	1.13	1.13	13,174	11	11,658

Download Table