CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.75
Last Closing0.75
No. of Transactions10
SectorReal Estate
Low Price0.72
Opening Price0.72
No. of Shares4,214
Div0.00
Change-0.02
Closing Price0.73
Average Price0.72
P/EM
Value Traded3,053
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/03/2010 | 1.10 | 1.09 | 1.10 | 661 | 4 | 605 |
| 08/03/2010 | 1.10 | 1.09 | 1.09 | 9,954 | 11 | 9,085 |
| 07/03/2010 | 1.13 | 1.10 | 1.13 | 194,205 | 86 | 172,921 |
| 04/03/2010 | 1.11 | 1.07 | 1.11 | 34,400 | 40 | 31,531 |
| 03/03/2010 | 1.09 | 1.08 | 1.08 | 12,426 | 21 | 11,500 |
| 02/03/2010 | 1.11 | 1.11 | 1.11 | 611 | 2 | 550 |
| 01/03/2010 | 1.11 | 1.08 | 1.11 | 57,812 | 31 | 52,390 |
| 28/02/2010 | 1.09 | 1.08 | 1.08 | 28,803 | 24 | 26,500 |
| 25/02/2010 | 1.10 | 1.05 | 1.09 | 13,620 | 14 | 12,500 |
| 24/02/2010 | 1.09 | 1.06 | 1.09 | 6,257 | 6 | 5,761 |
| 23/02/2010 | 1.10 | 1.07 | 1.08 | 37,553 | 25 | 34,550 |
| 22/02/2010 | 1.11 | 1.09 | 1.11 | 666 | 4 | 601 |
| 21/02/2010 | 1.11 | 1.09 | 1.09 | 41,808 | 19 | 38,079 |
| 18/02/2010 | 1.12 | 1.09 | 1.11 | 16,735 | 14 | 15,162 |
| 17/02/2010 | 1.15 | 1.11 | 1.12 | 103,239 | 39 | 91,275 |
| 16/02/2010 | 1.13 | 1.10 | 1.12 | 25,418 | 18 | 22,656 |
| 15/02/2010 | 1.12 | 1.10 | 1.12 | 16,529 | 15 | 14,850 |
| 14/02/2010 | 1.12 | 1.10 | 1.12 | 35,777 | 22 | 32,255 |
| 11/02/2010 | 1.13 | 1.12 | 1.12 | 15,060 | 24 | 13,386 |
| 10/02/2010 | 1.14 | 1.13 | 1.13 | 22,109 | 18 | 19,557 |