CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 19/05/2024
MarketSecond
High Price0.74
Last Closing0.73
No. of Transactions4
SectorReal Estate
Low Price0.72
Opening Price0.73
No. of Shares3,615
Div0.00
Change-0.01
Closing Price0.72
Average Price0.74
P/EM
Value Traded2,675
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/05/2010 | 1.17 | 1.12 | 1.12 | 12,154 | 15 | 10,832 |
| 05/05/2010 | 1.18 | 1.15 | 1.17 | 5,402 | 20 | 4,640 |
| 04/05/2010 | 1.19 | 1.16 | 1.19 | 4,430 | 11 | 3,818 |
| 03/05/2010 | 1.19 | 1.17 | 1.17 | 8,441 | 18 | 7,175 |
| 02/05/2010 | 1.23 | 1.18 | 1.20 | 86,775 | 39 | 72,510 |
| 29/04/2010 | 1.23 | 1.17 | 1.22 | 154,665 | 49 | 126,446 |
| 28/04/2010 | 1.22 | 1.18 | 1.18 | 12,841 | 19 | 10,749 |
| 27/04/2010 | 1.21 | 1.16 | 1.20 | 42,137 | 33 | 34,949 |
| 26/04/2010 | 1.17 | 1.16 | 1.16 | 1,808 | 6 | 1,550 |
| 25/04/2010 | 1.19 | 1.17 | 1.18 | 904 | 5 | 770 |
| 22/04/2010 | 1.20 | 1.17 | 1.20 | 75,324 | 50 | 63,659 |
| 21/04/2010 | 1.19 | 1.15 | 1.19 | 435 | 5 | 376 |
| 20/04/2010 | 1.19 | 1.17 | 1.18 | 36,123 | 7 | 30,700 |
| 19/04/2010 | 1.21 | 1.18 | 1.18 | 287,035 | 40 | 240,740 |
| 18/04/2010 | 1.20 | 1.16 | 1.20 | 461,050 | 91 | 388,288 |
| 15/04/2010 | 1.15 | 1.14 | 1.15 | 7,691 | 12 | 6,700 |
| 14/04/2010 | 1.18 | 1.15 | 1.15 | 110,268 | 32 | 93,882 |
| 13/04/2010 | 1.20 | 1.17 | 1.19 | 177,655 | 37 | 149,479 |
| 12/04/2010 | 1.17 | 1.14 | 1.16 | 107,000 | 47 | 92,244 |
| 11/04/2010 | 1.14 | 1.12 | 1.13 | 17,379 | 16 | 15,400 |