CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.75
Last Closing0.75
No. of Transactions10
SectorReal Estate
Low Price0.72
Opening Price0.72
No. of Shares4,214
Div0.00
Change-0.02
Closing Price0.73
Average Price0.72
P/EM
Value Traded3,053
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/06/2010 | 1.08 | 1.05 | 1.08 | 18,579 | 22 | 17,437 |
| 02/06/2010 | 1.05 | 1.03 | 1.04 | 19,376 | 8 | 18,630 |
| 01/06/2010 | 1.06 | 1.04 | 1.05 | 45,058 | 11 | 43,316 |
| 31/05/2010 | 1.08 | 1.06 | 1.06 | 10,323 | 28 | 9,707 |
| 30/05/2010 | 1.12 | 1.04 | 1.07 | 18,261 | 28 | 17,285 |
| 27/05/2010 | 1.10 | 1.05 | 1.08 | 22,371 | 20 | 20,750 |
| 26/05/2010 | 1.13 | 1.10 | 1.10 | 8,163 | 17 | 7,405 |
| 24/05/2010 | 1.15 | 1.14 | 1.15 | 26,109 | 8 | 22,790 |
| 23/05/2010 | 1.13 | 1.13 | 1.13 | 678 | 2 | 600 |
| 20/05/2010 | 1.16 | 1.12 | 1.16 | 31,043 | 35 | 27,419 |
| 19/05/2010 | 1.15 | 1.13 | 1.15 | 1,530 | 6 | 1,345 |
| 18/05/2010 | 1.16 | 1.14 | 1.16 | 1,717 | 3 | 1,497 |
| 17/05/2010 | 1.16 | 1.13 | 1.16 | 1,077 | 5 | 950 |
| 16/05/2010 | 1.18 | 1.14 | 1.15 | 2,192 | 6 | 1,910 |
| 13/05/2010 | 1.16 | 1.15 | 1.15 | 354 | 2 | 308 |
| 12/05/2010 | 1.14 | 1.14 | 1.14 | 4,127 | 15 | 3,620 |
| 11/05/2010 | 1.16 | 1.14 | 1.15 | 1,106 | 7 | 960 |
| 10/05/2010 | 1.18 | 1.14 | 1.18 | 1,589 | 12 | 1,360 |
| 09/05/2010 | 1.16 | 1.11 | 1.14 | 3,028 | 16 | 2,652 |
| 06/05/2010 | 1.17 | 1.12 | 1.12 | 12,154 | 15 | 10,832 |