CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 25/10/2026
MarketSecond
High Price0.83
Last Closing0.83
No. of Transactions1
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares100
Div3.61
Change0.00
Closing Price0.83
Average Price0.83
P/E24.63
Value Traded83
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/06/2011 | 1.07 | 1.07 | 1.07 | 1,605 | 5 | 1,500 |
| 26/06/2011 | 1.09 | 1.09 | 1.09 | 28,068 | 2 | 25,750 |
| 23/06/2011 | 1.11 | 1.07 | 1.10 | 30,941 | 8 | 27,964 |
| 22/06/2011 | 1.12 | 1.07 | 1.08 | 2,601 | 6 | 2,413 |
| 21/06/2011 | 1.10 | 1.09 | 1.09 | 26,275 | 3 | 24,000 |
| 20/06/2011 | 1.12 | 1.11 | 1.12 | 1,285 | 3 | 1,150 |
| 19/06/2011 | 1.07 | 1.07 | 1.07 | 13 | 1 | 12 |
| 16/06/2011 | 1.09 | 1.08 | 1.09 | 18 | 2 | 17 |
| 12/06/2011 | 1.11 | 1.08 | 1.11 | 23,099 | 10 | 21,188 |
| 09/06/2011 | 1.10 | 1.07 | 1.10 | 13,295 | 5 | 12,288 |
| 08/06/2011 | 1.11 | 1.07 | 1.07 | 5,808 | 13 | 5,384 |
| 06/06/2011 | 1.12 | 1.09 | 1.12 | 125 | 4 | 113 |
| 05/06/2011 | 1.10 | 1.10 | 1.10 | 2,200 | 1 | 2,000 |
| 02/06/2011 | 1.11 | 1.08 | 1.11 | 5,797 | 7 | 5,251 |
| 01/06/2011 | 1.12 | 1.12 | 1.12 | 1 | 1 | 1 |
| 31/05/2011 | 1.11 | 1.09 | 1.11 | 1,423 | 4 | 1,305 |
| 30/05/2011 | 1.12 | 1.12 | 1.12 | 56 | 1 | 50 |
| 29/05/2011 | 1.13 | 1.13 | 1.13 | 641 | 1 | 567 |
| 26/05/2011 | 1.11 | 1.11 | 1.11 | 1,021 | 1 | 920 |
| 23/05/2011 | 1.13 | 1.13 | 1.13 | 2,486 | 2 | 2,200 |