CENTURY INVESTMENT GROUP Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.17
Last Closing0.16
No. of Transactions37
SectorDiversified Financial Services
Low Price0.15
Opening Price0.16
No. of Shares124,107
Div0.00
Change0.01
Closing Price0.17
Average Price0.15
P/EN
Value Traded19,126
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/10/2018 | 2.49 | 2.41 | 2.49 | 162,302 | 38 | 66,905 |
14/10/2018 | 2.46 | 2.43 | 2.43 | 116,903 | 6 | 47,700 |
10/10/2018 | 2.50 | 2.49 | 2.50 | 5,884 | 3 | 2,363 |
07/10/2018 | 2.50 | 2.49 | 2.50 | 112 | 2 | 45 |
04/10/2018 | 2.49 | 2.47 | 2.49 | 100,070 | 5 | 40,351 |
03/10/2018 | 2.49 | 2.48 | 2.49 | 108,034 | 4 | 43,562 |
02/10/2018 | 2.49 | 2.42 | 2.49 | 345,420 | 41 | 138,971 |
01/10/2018 | 2.43 | 2.40 | 2.43 | 17,208 | 12 | 7,155 |
30/09/2018 | 2.42 | 2.30 | 2.42 | 126,032 | 18 | 52,950 |
27/09/2018 | 2.44 | 2.35 | 2.42 | 167,753 | 21 | 70,270 |
26/09/2018 | 2.47 | 2.37 | 2.46 | 91,984 | 19 | 37,528 |
25/09/2018 | 2.47 | 2.40 | 2.47 | 21,719 | 31 | 8,955 |
24/09/2018 | 2.41 | 2.25 | 2.41 | 468,487 | 39 | 204,896 |
23/09/2018 | 2.30 | 2.27 | 2.30 | 967,873 | 16 | 426,345 |
18/09/2018 | 2.30 | 2.29 | 2.30 | 4,585 | 3 | 2,000 |
17/09/2018 | 2.31 | 2.25 | 2.31 | 13,988 | 16 | 6,100 |
13/09/2018 | 2.31 | 2.28 | 2.31 | 7,861 | 10 | 3,415 |
12/09/2018 | 2.35 | 2.30 | 2.31 | 104,032 | 11 | 44,285 |
10/09/2018 | 2.36 | 2.35 | 2.36 | 100,428 | 4 | 42,734 |
09/09/2018 | 2.42 | 2.34 | 2.39 | 33,252 | 9 | 13,871 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/11/2007 | 1.82 | 1.71 | 1.79 | 237,786 | 135 | 132,926 |
18/11/2007 | 1.79 | 1.73 | 1.74 | 35,277 | 23 | 20,157 |
11/11/2007 | 1.86 | 1.79 | 1.80 | 130,127 | 91 | 71,455 |
04/11/2007 | 1.88 | 1.76 | 1.86 | 229,389 | 171 | 125,462 |
28/10/2007 | 1.85 | 1.72 | 1.82 | 410,446 | 167 | 229,696 |
21/10/2007 | 1.80 | 1.74 | 1.75 | 133,077 | 115 | 75,557 |
16/10/2007 | 1.77 | 1.73 | 1.75 | 23,879 | 26 | 13,660 |
07/10/2007 | 1.80 | 1.73 | 1.74 | 27,359 | 42 | 15,591 |
30/09/2007 | 1.78 | 1.70 | 1.73 | 78,961 | 63 | 45,340 |
23/09/2007 | 1.87 | 1.70 | 1.70 | 282,741 | 192 | 156,179 |
16/09/2007 | 1.85 | 1.76 | 1.85 | 446,316 | 275 | 246,079 |
09/09/2007 | 1.83 | 1.72 | 1.79 | 911,726 | 490 | 513,662 |
02/09/2007 | 1.73 | 1.57 | 1.73 | 367,356 | 259 | 218,674 |
26/08/2007 | 1.69 | 1.60 | 1.60 | 122,973 | 91 | 74,973 |
19/08/2007 | 1.71 | 1.65 | 1.65 | 141,391 | 102 | 84,525 |
12/08/2007 | 1.74 | 1.65 | 1.69 | 114,943 | 102 | 68,195 |
05/08/2007 | 1.80 | 1.68 | 1.72 | 236,543 | 227 | 136,025 |
29/07/2007 | 1.94 | 1.70 | 1.72 | 327,676 | 269 | 182,512 |
22/07/2007 | 1.98 | 1.90 | 1.90 | 531,882 | 326 | 273,871 |
15/07/2007 | 2.03 | 1.91 | 1.93 | 302,355 | 210 | 154,446 |