Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 12/03/2026
MarketSecond
High Price0.45
Last Closing0.44
No. of Transactions9
SectorDiversified Financial Services
Low Price0.44
Opening Price0.44
No. of Shares17,082
Div0.00
Change0.01
Closing Price0.45
Average Price0.44
P/E1.77
Value Traded7,516

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/12/2022 0.31 0.31 0.31 73 5 236
20/12/2022 0.33 0.32 0.32 4,979 20 15,555
19/12/2022 0.33 0.33 0.33 129 2 390
18/12/2022 0.34 0.33 0.34 272,957 100 827,129
15/12/2022 0.35 0.34 0.34 4,787 17 14,049
14/12/2022 0.35 0.34 0.35 21,318 59 62,044
13/12/2022 0.34 0.33 0.34 11,042 35 33,156
12/12/2022 0.34 0.33 0.34 3,785 23 11,471
11/12/2022 0.35 0.34 0.34 10,859 45 31,735
08/12/2022 0.36 0.35 0.35 9,587 23 27,391
07/12/2022 0.36 0.35 0.36 61,858 42 176,730
06/12/2022 0.37 0.35 0.36 63,186 122 173,274
05/12/2022 0.36 0.34 0.36 62,301 112 175,581
04/12/2022 0.35 0.35 0.35 7,131 30 20,374
01/12/2022 0.36 0.35 0.36 59,041 137 167,612
29/11/2022 0.36 0.36 0.36 792 6 2,200
28/11/2022 0.37 0.36 0.37 56,434 131 153,426
27/11/2022 0.36 0.36 0.36 55,578 104 154,383
24/11/2022 0.35 0.35 0.35 963 6 2,750
23/11/2022 0.34 0.33 0.34 13,389 47 39,649
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/10/2009 0.72 0.68 0.72 10,996 36 15,804
04/10/2009 0.73 0.71 0.72 10,064 24 14,051
27/09/2009 0.74 0.70 0.72 5,999 26 8,404
24/09/2009 0.74 0.74 0.74 829 5 1,120
13/09/2009 0.75 0.71 0.73 13,196 58 17,950
06/09/2009 0.75 0.70 0.74 73,274 191 101,755
30/08/2009 0.70 0.62 0.70 80,658 227 123,203
23/08/2009 0.66 0.62 0.64 15,929 47 25,200
16/08/2009 0.70 0.63 0.64 47,616 161 73,533
09/08/2009 0.70 0.65 0.69 10,976 45 16,476
02/08/2009 0.70 0.63 0.69 29,515 71 44,757
26/07/2009 0.73 0.65 0.69 29,962 76 43,522
19/07/2009 0.74 0.70 0.73 42,057 71 59,015
12/07/2009 0.76 0.71 0.74 5,155 35 7,095
05/07/2009 0.78 0.74 0.77 6,712 11 8,910
28/06/2009 0.81 0.74 0.77 42,793 64 54,813
21/06/2009 0.82 0.77 0.80 6,494 29 8,198
14/06/2009 0.82 0.78 0.81 10,899 45 13,538
07/06/2009 0.83 0.79 0.82 6,031 29 7,416
31/05/2009 0.83 0.78 0.80 6,009 36 7,515
Download Table