Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 25/06/2026
MarketSecond
High Price0.39
Last Closing0.40
No. of Transactions63
SectorDiversified Financial Services
Low Price0.38
Opening Price0.39
No. of Shares78,798
Div0.00
Change-0.02
Closing Price0.38
Average Price0.38
P/E1.69
Value Traded29,987

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/04/2023 0.22 0.21 0.22 515,355 45 2,454,070
29/03/2023 0.22 0.21 0.22 4,949 20 23,555
28/03/2023 0.22 0.21 0.22 12,042 35 57,180
27/03/2023 0.22 0.21 0.22 8,445 23 39,075
23/03/2023 0.22 0.22 0.22 125 5 569
22/03/2023 0.23 0.22 0.23 7,610 22 34,586
21/03/2023 0.22 0.22 0.22 3,993 15 18,150
20/03/2023 0.23 0.22 0.23 441 3 2,000
16/03/2023 0.23 0.22 0.23 4,433 20 20,148
15/03/2023 0.23 0.22 0.23 2,322 8 10,550
14/03/2023 0.23 0.22 0.23 5,548 22 25,213
13/03/2023 0.23 0.22 0.23 6,240 16 28,352
12/03/2023 0.23 0.21 0.22 237,614 67 1,080,255
09/03/2023 0.22 0.21 0.22 2,467 5 11,270
08/03/2023 0.22 0.21 0.22 407 8 1,900
06/03/2023 0.22 0.21 0.22 10,049 41 46,459
05/03/2023 0.22 0.21 0.22 3,539 12 16,850
02/03/2023 0.22 0.21 0.22 89,462 37 425,996
01/03/2023 0.22 0.21 0.22 210,800 14 1,003,804
28/02/2023 0.22 0.21 0.22 3,199 16 15,235
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/01/2010 0.79 0.73 0.79 9,948 27 13,166
17/01/2010 0.79 0.74 0.76 68,536 24 91,230
10/01/2010 0.78 0.71 0.77 69,971 40 94,597
03/01/2010 0.76 0.72 0.74 7,699 29 10,351
27/12/2009 0.73 0.69 0.73 27,292 67 38,393
20/12/2009 0.70 0.66 0.70 56,432 82 82,045
13/12/2009 0.72 0.68 0.70 63,500 79 91,250
06/12/2009 0.74 0.69 0.71 51,121 94 72,648
01/12/2009 0.75 0.68 0.72 39,327 65 56,024
22/11/2009 0.77 0.71 0.76 265,651 197 354,314
15/11/2009 0.77 0.68 0.73 597,954 357 840,554
08/11/2009 0.72 0.69 0.71 5,903 34 8,390
01/11/2009 0.72 0.68 0.72 7,785 26 11,005
25/10/2009 0.71 0.68 0.71 11,253 23 15,929
18/10/2009 0.72 0.68 0.71 11,225 58 15,895
11/10/2009 0.72 0.68 0.72 10,996 36 15,804
04/10/2009 0.73 0.71 0.72 10,064 24 14,051
27/09/2009 0.74 0.70 0.72 5,999 26 8,404
24/09/2009 0.74 0.74 0.74 829 5 1,120
13/09/2009 0.75 0.71 0.73 13,196 58 17,950
Download Table