Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 25/06/2026
MarketSecond
High Price0.39
Last Closing0.40
No. of Transactions63
SectorDiversified Financial Services
Low Price0.38
Opening Price0.39
No. of Shares78,798
Div0.00
Change-0.02
Closing Price0.38
Average Price0.38
P/E1.69
Value Traded29,987

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/05/2023 0.14 0.13 0.13 33,090 126 252,722
03/05/2023 0.14 0.14 0.14 1,479 11 10,562
02/05/2023 0.15 0.15 0.15 2,790 16 18,603
01/05/2023 0.16 0.15 0.16 16 2 101
27/04/2023 0.16 0.16 0.16 4,929 9 30,807
26/04/2023 0.17 0.16 0.17 3,537 22 22,102
25/04/2023 0.18 0.17 0.17 4,042 23 23,770
20/04/2023 0.18 0.18 0.18 945 3 5,250
19/04/2023 0.18 0.18 0.18 171 3 950
17/04/2023 0.19 0.18 0.19 6,932 37 38,512
16/04/2023 0.19 0.19 0.19 1,633 14 8,594
13/04/2023 0.19 0.18 0.19 48 5 261
12/04/2023 0.20 0.19 0.19 406 8 2,110
11/04/2023 0.19 0.19 0.19 163 9 859
10/04/2023 0.20 0.19 0.20 7,701 15 40,533
09/04/2023 0.19 0.18 0.19 3,607 19 20,023
06/04/2023 0.19 0.19 0.19 1,520 9 8,000
05/04/2023 0.20 0.20 0.20 400 6 2,000
04/04/2023 0.21 0.20 0.21 14,585 33 72,926
03/04/2023 0.21 0.21 0.21 1,428 7 6,800
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/06/2010 0.62 0.61 0.62 14,647 23 23,967
13/06/2010 0.62 0.60 0.62 96,672 42 160,873
06/06/2010 0.63 0.59 0.61 72,352 83 119,460
30/05/2010 0.68 0.61 0.61 59,223 123 94,233
23/05/2010 0.68 0.63 0.68 48,428 71 74,816
16/05/2010 0.67 0.64 0.67 84,175 65 129,415
09/05/2010 0.68 0.64 0.66 110,524 103 168,190
02/05/2010 0.69 0.62 0.67 73,953 100 114,796
25/04/2010 0.71 0.67 0.67 120,068 53 174,880
18/04/2010 0.73 0.66 0.70 263,554 174 390,132
11/04/2010 0.74 0.70 0.71 120,848 215 169,028
04/04/2010 0.80 0.72 0.73 215,711 257 291,212
28/03/2010 0.82 0.76 0.76 43,511 57 55,693
21/03/2010 0.84 0.78 0.80 108,419 59 135,712
14/03/2010 0.79 0.76 0.78 66,406 17 85,150
07/03/2010 0.79 0.76 0.79 5,578 18 7,130
21/02/2010 0.79 0.77 0.79 4,407 10 5,635
14/02/2010 0.79 0.76 0.79 4,027 16 5,170
07/02/2010 0.79 0.76 0.79 23,190 38 29,775
31/01/2010 0.79 0.76 0.79 16,155 32 21,045
Download Table