Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 06/05/2026
MarketSecond
High Price0.44
Last Closing0.43
No. of Transactions55
SectorDiversified Financial Services
Low Price0.42
Opening Price0.42
No. of Shares47,998
Div0.00
Change0.01
Closing Price0.44
Average Price0.43
P/E1.96
Value Traded20,405

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/03/2023 0.23 0.22 0.23 6,240 16 28,352
12/03/2023 0.23 0.21 0.22 237,614 67 1,080,255
09/03/2023 0.22 0.21 0.22 2,467 5 11,270
08/03/2023 0.22 0.21 0.22 407 8 1,900
06/03/2023 0.22 0.21 0.22 10,049 41 46,459
05/03/2023 0.22 0.21 0.22 3,539 12 16,850
02/03/2023 0.22 0.21 0.22 89,462 37 425,996
01/03/2023 0.22 0.21 0.22 210,800 14 1,003,804
28/02/2023 0.22 0.21 0.22 3,199 16 15,235
27/02/2023 0.22 0.21 0.22 2,814 18 13,355
26/02/2023 0.22 0.21 0.22 4,252 25 20,243
23/02/2023 0.22 0.21 0.22 3,378 16 15,716
22/02/2023 0.22 0.22 0.22 3,245 23 14,750
21/02/2023 0.23 0.22 0.23 3,134 15 14,241
20/02/2023 0.23 0.21 0.23 12,292 33 56,250
19/02/2023 0.22 0.21 0.22 3,607 12 17,160
16/02/2023 0.22 0.21 0.22 32,745 65 153,578
15/02/2023 0.22 0.22 0.22 4,526 9 20,573
14/02/2023 0.23 0.22 0.23 19,211 36 87,273
13/02/2023 0.23 0.22 0.23 542 14 2,403
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/04/2010 0.71 0.67 0.67 120,068 53 174,880
18/04/2010 0.73 0.66 0.70 263,554 174 390,132
11/04/2010 0.74 0.70 0.71 120,848 215 169,028
04/04/2010 0.80 0.72 0.73 215,711 257 291,212
28/03/2010 0.82 0.76 0.76 43,511 57 55,693
21/03/2010 0.84 0.78 0.80 108,419 59 135,712
14/03/2010 0.79 0.76 0.78 66,406 17 85,150
07/03/2010 0.79 0.76 0.79 5,578 18 7,130
21/02/2010 0.79 0.77 0.79 4,407 10 5,635
14/02/2010 0.79 0.76 0.79 4,027 16 5,170
07/02/2010 0.79 0.76 0.79 23,190 38 29,775
31/01/2010 0.79 0.76 0.79 16,155 32 21,045
24/01/2010 0.79 0.73 0.79 9,948 27 13,166
17/01/2010 0.79 0.74 0.76 68,536 24 91,230
10/01/2010 0.78 0.71 0.77 69,971 40 94,597
03/01/2010 0.76 0.72 0.74 7,699 29 10,351
27/12/2009 0.73 0.69 0.73 27,292 67 38,393
20/12/2009 0.70 0.66 0.70 56,432 82 82,045
13/12/2009 0.72 0.68 0.70 63,500 79 91,250
06/12/2009 0.74 0.69 0.71 51,121 94 72,648
Download Table