Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 15/03/2026
MarketSecond
High Price0.45
Last Closing0.45
No. of Transactions35
SectorDiversified Financial Services
Low Price0.44
Opening Price0.44
No. of Shares49,021
Div0.00
Change0.00
Closing Price0.45
Average Price0.45
P/E1.77
Value Traded21,962

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/10/2004 0.77 0.73 0.77 47,291 78 62,650
28/10/2004 0.74 0.72 0.74 21,730 42 29,780
27/10/2004 0.77 0.74 0.74 55,419 73 73,820
26/10/2004 0.80 0.77 0.77 160,026 117 204,710
25/10/2004 0.81 0.81 0.81 1,620 2 2,000
24/10/2004 0.85 0.85 0.85 1,445 3 1,700
21/10/2004 0.97 0.89 0.89 210,043 198 228,195
20/10/2004 0.93 0.93 0.93 10,184 5 10,950
19/10/2004 0.89 0.89 0.89 4,450 1 5,000
18/10/2004 0.85 0.85 0.85 425 1 500
17/10/2004 0.81 0.81 0.81 405 2 500
14/10/2004 0.78 0.78 0.78 8,190 4 10,500
13/10/2004 0.75 0.75 0.75 2,062 5 2,749
12/10/2004 0.72 0.72 0.72 1,080 2 1,500
11/10/2004 0.69 0.69 0.69 7,935 7 11,500
10/10/2004 0.66 0.66 0.66 792 2 1,200
07/10/2004 0.63 0.62 0.63 55,524 53 88,175
06/10/2004 0.60 0.60 0.60 83,100 76 138,500
05/10/2004 0.58 0.58 0.58 85,086 59 146,700
04/10/2004 0.56 0.56 0.56 102,136 49 182,385
Download Table