Menu

AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical

Loading data
Performance Indicators 20/07/2026
MarketSecond
High Price0.51
Last Closing0.50
No. of Transactions14
SectorTechnology and Communication
Low Price0.50
Opening Price0.50
No. of Shares2,424
Div0.00
Change0.01
Closing Price0.51
Average Price0.50
P/E11.63
Value Traded1,212

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/03/2024 0.62 0.61 0.62 8,227 22 13,428
20/03/2024 0.62 0.60 0.61 14,418 36 23,685
19/03/2024 0.62 0.62 0.62 4,288 13 6,916
18/03/2024 0.63 0.62 0.63 18,956 38 30,446
17/03/2024 0.64 0.63 0.64 17,270 39 27,108
14/03/2024 0.64 0.63 0.63 6,103 16 9,600
13/03/2024 0.65 0.64 0.65 3,251 8 5,079
12/03/2024 0.66 0.64 0.65 4,680 7 7,203
11/03/2024 0.66 0.64 0.66 61,264 84 93,560
10/03/2024 0.65 0.63 0.65 10,563 30 16,582
07/03/2024 0.65 0.62 0.63 15,396 53 24,576
06/03/2024 0.66 0.64 0.64 65,678 90 101,043
05/03/2024 0.68 0.64 0.67 118,172 140 179,582
04/03/2024 0.66 0.63 0.66 103,496 136 160,194
03/03/2024 0.63 0.60 0.63 93,066 140 149,808
29/02/2024 0.60 0.59 0.60 23,948 30 40,200
28/02/2024 0.60 0.58 0.60 18,693 38 32,058
27/02/2024 0.59 0.57 0.59 18,877 60 32,550
26/02/2024 0.60 0.58 0.60 35,140 42 59,960
25/02/2024 0.61 0.59 0.59 5,973 22 10,029
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2009 0.66 0.62 0.66 79,747 108 125,317
22/11/2009 0.68 0.65 0.66 204,792 215 308,494
15/11/2009 0.68 0.66 0.66 124,549 181 187,516
08/11/2009 0.69 0.65 0.67 315,683 303 470,741
01/11/2009 0.67 0.65 0.65 167,445 232 255,056
25/10/2009 0.70 0.65 0.67 700,944 528 1,052,599
18/10/2009 0.73 0.68 0.68 186,204 321 265,723
11/10/2009 0.76 0.68 0.68 677,557 724 940,810
04/10/2009 0.84 0.72 0.75 893,456 634 1,139,588
27/09/2009 0.80 0.70 0.74 808,445 666 1,056,144
24/09/2009 0.74 0.71 0.73 38,753 51 53,438
13/09/2009 0.74 0.69 0.71 142,425 196 198,070
06/09/2009 0.76 0.69 0.70 512,749 514 703,236
30/08/2009 0.70 0.66 0.69 168,290 284 246,628
23/08/2009 0.69 0.65 0.66 80,465 175 120,477
16/08/2009 0.70 0.64 0.66 1,655,065 173 2,489,500
09/08/2009 0.71 0.64 0.70 226,538 313 333,059
02/08/2009 0.73 0.65 0.67 244,645 291 357,263
26/07/2009 0.75 0.69 0.72 669,704 291 904,187
19/07/2009 0.75 0.67 0.72 413,869 332 583,896
Download Table