Menu

AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical

Loading data
Performance Indicators 12/03/2026
MarketSecond
High Price0.48
Last Closing0.49
No. of Transactions8
SectorTechnology and Communication
Low Price0.48
Opening Price0.48
No. of Shares2,257
Div0.00
Change-0.01
Closing Price0.48
Average Price0.48
P/E11.81
Value Traded1,083

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/12/2023 0.70 0.68 0.70 99,087 153 143,082
03/12/2023 0.67 0.65 0.67 100,376 143 151,013
30/11/2023 0.64 0.60 0.64 250,186 92 403,326
29/11/2023 0.63 0.60 0.61 48,624 98 79,858
28/11/2023 0.63 0.62 0.62 27,889 63 44,673
27/11/2023 0.67 0.65 0.65 54,759 76 83,762
26/11/2023 0.71 0.68 0.68 38,582 57 56,125
23/11/2023 0.72 0.69 0.71 115,948 123 164,232
22/11/2023 0.69 0.67 0.69 784,237 140 1,161,920
21/11/2023 0.66 0.62 0.66 1,242,979 178 1,905,585
20/11/2023 0.63 0.61 0.63 65,335 107 106,089
19/11/2023 0.66 0.61 0.64 115,753 153 180,558
16/11/2023 0.63 0.61 0.63 596,579 152 961,753
15/11/2023 0.60 0.59 0.60 36,324 46 60,883
14/11/2023 0.58 0.55 0.58 89,599 89 158,947
13/11/2023 0.58 0.57 0.57 11,670 27 20,471
12/11/2023 0.60 0.57 0.59 46,817 63 80,463
09/11/2023 0.62 0.60 0.60 672,711 116 1,111,290
08/11/2023 0.60 0.59 0.60 5,894 17 9,899
07/11/2023 0.60 0.59 0.60 204 3 346
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/07/2009 0.75 0.69 0.72 669,704 291 904,187
19/07/2009 0.75 0.67 0.72 413,869 332 583,896
12/07/2009 0.71 0.63 0.71 261,010 303 388,481
05/07/2009 0.73 0.63 0.66 160,230 235 238,060
28/06/2009 0.75 0.69 0.72 201,058 319 278,641
21/06/2009 0.76 0.71 0.74 247,994 347 336,707
14/06/2009 0.78 0.73 0.75 299,028 353 398,297
07/06/2009 0.79 0.75 0.76 316,507 418 412,251
31/05/2009 0.80 0.74 0.76 591,135 595 772,922
25/05/2009 0.82 0.79 0.79 220,656 255 276,336
17/05/2009 0.89 0.81 0.81 1,094,643 842 1,288,848
10/05/2009 0.87 0.82 0.85 351,278 406 415,146
03/05/2009 0.86 0.81 0.84 167,803 291 202,545
26/04/2009 0.87 0.83 0.85 424,308 411 496,561
19/04/2009 0.92 0.83 0.85 947,244 805 1,079,838
12/04/2009 0.93 0.83 0.86 1,577,270 1,182 1,772,707
05/04/2009 0.90 0.83 0.87 1,633,827 1,153 1,872,949
29/03/2009 0.88 0.82 0.83 690,823 750 818,439
22/03/2009 0.85 0.79 0.80 709,329 770 866,472
15/03/2009 0.89 0.78 0.83 1,157,904 930 1,374,831
Download Table