AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 14/05/2026
MarketSecond
High Price0.51
Last Closing0.51
No. of Transactions10
SectorTechnology and Communication
Low Price0.49
Opening Price0.51
No. of Shares7,741
Div0.00
Change-0.01
Closing Price0.50
Average Price0.49
P/E11.4
Value Traded3,816
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/01/2025 | 0.45 | 0.44 | 0.45 | 1,241 | 8 | 2,815 |
| 07/01/2025 | 0.45 | 0.44 | 0.45 | 2,625 | 12 | 5,944 |
| 06/01/2025 | 0.46 | 0.45 | 0.45 | 3,403 | 14 | 7,562 |
| 05/01/2025 | 0.45 | 0.45 | 0.45 | 141 | 4 | 313 |
| 02/01/2025 | 0.46 | 0.44 | 0.45 | 2,666 | 22 | 5,995 |
| 31/12/2024 | 0.45 | 0.44 | 0.45 | 5,182 | 11 | 11,704 |
| 30/12/2024 | 0.45 | 0.44 | 0.44 | 118,333 | 69 | 263,523 |
| 29/12/2024 | 0.46 | 0.44 | 0.46 | 114,840 | 27 | 260,600 |
| 26/12/2024 | 0.46 | 0.44 | 0.44 | 4,811 | 8 | 10,913 |
| 23/12/2024 | 0.45 | 0.45 | 0.45 | 450 | 1 | 1,000 |
| 22/12/2024 | 0.45 | 0.44 | 0.45 | 2,254 | 7 | 5,028 |
| 19/12/2024 | 0.45 | 0.44 | 0.44 | 5,864 | 32 | 13,277 |
| 18/12/2024 | 0.45 | 0.44 | 0.45 | 716 | 7 | 1,627 |
| 17/12/2024 | 0.45 | 0.44 | 0.45 | 1,700 | 10 | 3,864 |
| 16/12/2024 | 0.45 | 0.45 | 0.45 | 5,053 | 21 | 11,228 |
| 15/12/2024 | 0.46 | 0.46 | 0.46 | 69 | 1 | 150 |
| 12/12/2024 | 0.47 | 0.45 | 0.47 | 3 | 2 | 7 |
| 11/12/2024 | 0.47 | 0.45 | 0.47 | 180 | 5 | 395 |
| 10/12/2024 | 0.46 | 0.46 | 0.46 | 554 | 3 | 1,205 |
| 09/12/2024 | 0.47 | 0.46 | 0.46 | 1,672 | 6 | 3,635 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/04/2019 | 1.59 | 1.59 | 1.59 | 477 | 2 | 300 |
| 31/03/2019 | 1.68 | 1.60 | 1.67 | 76,096 | 8 | 46,381 |
| 24/03/2019 | 1.70 | 1.60 | 1.69 | 120,315 | 13 | 72,642 |
| 17/03/2019 | 1.73 | 1.65 | 1.72 | 537,279 | 21 | 317,455 |
| 10/03/2019 | 1.73 | 1.63 | 1.73 | 33,645 | 4 | 20,086 |
| 03/03/2019 | 1.76 | 1.61 | 1.68 | 301,887 | 15 | 174,000 |
| 24/02/2019 | 1.75 | 1.69 | 1.69 | 76,997 | 9 | 44,638 |
| 17/02/2019 | 1.76 | 1.70 | 1.70 | 463 | 9 | 268 |
| 10/02/2019 | 1.78 | 1.70 | 1.77 | 210,489 | 33 | 120,736 |
| 03/02/2019 | 1.79 | 1.73 | 1.79 | 71,102 | 7 | 40,508 |
| 27/01/2019 | 1.79 | 1.71 | 1.78 | 38,124 | 20 | 21,733 |
| 20/01/2019 | 1.79 | 1.72 | 1.79 | 776 | 6 | 437 |
| 13/01/2019 | 1.78 | 1.78 | 1.78 | 17,709 | 1 | 9,949 |
| 06/01/2019 | 1.79 | 1.72 | 1.79 | 205,125 | 15 | 117,530 |
| 30/12/2018 | 1.73 | 1.58 | 1.73 | 64,677 | 12 | 40,335 |
| 23/12/2018 | 1.67 | 1.61 | 1.67 | 91,586 | 11 | 56,016 |
| 16/12/2018 | 1.69 | 1.59 | 1.69 | 182,226 | 18 | 110,298 |
| 09/12/2018 | 1.69 | 1.67 | 1.68 | 96,611 | 6 | 57,405 |
| 02/12/2018 | 1.69 | 1.60 | 1.69 | 24,083 | 5 | 14,658 |
| 25/11/2018 | 1.68 | 1.68 | 1.68 | 168 | 1 | 100 |