AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 04/11/2026
MarketSecond
High Price0.59
Last Closing0.59
No. of Transactions6
SectorTechnology and Communication
Low Price0.59
Opening Price0.59
No. of Shares1,308
Div0.00
Change0.00
Closing Price0.59
Average Price0.59
P/E12.91
Value Traded772
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/06/2025 | 0.47 | 0.46 | 0.47 | 4,126 | 14 | 8,821 |
| 24/06/2025 | 0.48 | 0.47 | 0.47 | 8,249 | 15 | 17,550 |
| 23/06/2025 | 0.47 | 0.47 | 0.47 | 19 | 3 | 40 |
| 22/06/2025 | 0.47 | 0.46 | 0.46 | 921 | 15 | 2,002 |
| 19/06/2025 | 0.47 | 0.46 | 0.47 | 695 | 4 | 1,510 |
| 18/06/2025 | 0.47 | 0.46 | 0.47 | 646 | 7 | 1,405 |
| 17/06/2025 | 0.46 | 0.45 | 0.46 | 343 | 8 | 753 |
| 16/06/2025 | 0.47 | 0.46 | 0.47 | 921 | 2 | 2,002 |
| 15/06/2025 | 0.47 | 0.46 | 0.46 | 11,907 | 33 | 25,751 |
| 12/06/2025 | 0.48 | 0.47 | 0.48 | 2,817 | 10 | 5,929 |
| 11/06/2025 | 0.49 | 0.48 | 0.48 | 1,413 | 9 | 2,943 |
| 04/06/2025 | 0.49 | 0.48 | 0.49 | 18,068 | 49 | 37,234 |
| 03/06/2025 | 0.49 | 0.48 | 0.49 | 22,376 | 43 | 45,915 |
| 02/06/2025 | 0.48 | 0.47 | 0.48 | 12,478 | 45 | 26,101 |
| 01/06/2025 | 0.48 | 0.47 | 0.47 | 6,920 | 24 | 14,721 |
| 29/05/2025 | 0.48 | 0.47 | 0.48 | 4,438 | 17 | 9,442 |
| 28/05/2025 | 0.48 | 0.47 | 0.48 | 4,136 | 10 | 8,801 |
| 27/05/2025 | 0.50 | 0.48 | 0.48 | 13,690 | 23 | 28,117 |
| 26/05/2025 | 0.50 | 0.48 | 0.49 | 17,283 | 36 | 35,359 |
| 22/05/2025 | 0.49 | 0.48 | 0.48 | 5,528 | 27 | 11,404 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/10/2019 | 1.42 | 1.37 | 1.41 | 15,035 | 17 | 10,826 |
| 13/10/2019 | 1.47 | 1.40 | 1.43 | 23,854 | 33 | 16,819 |
| 06/10/2019 | 1.52 | 1.38 | 1.42 | 1,597,170 | 122 | 1,102,018 |
| 29/09/2019 | 1.45 | 1.38 | 1.44 | 1,842,249 | 136 | 1,305,551 |
| 22/09/2019 | 1.49 | 1.35 | 1.41 | 209,368 | 71 | 145,788 |
| 15/09/2019 | 1.53 | 1.47 | 1.49 | 500,168 | 69 | 336,535 |
| 08/09/2019 | 1.58 | 1.48 | 1.52 | 1,134,502 | 532 | 740,475 |
| 01/09/2019 | 1.47 | 1.24 | 1.47 | 341,603 | 216 | 248,187 |
| 25/08/2019 | 1.29 | 1.25 | 1.25 | 15,611 | 21 | 12,363 |
| 18/08/2019 | 1.30 | 1.27 | 1.30 | 34,871 | 28 | 27,058 |
| 15/08/2019 | 1.28 | 1.28 | 1.28 | 84 | 2 | 66 |
| 04/08/2019 | 1.37 | 1.28 | 1.28 | 328,706 | 50 | 244,819 |
| 28/07/2019 | 1.38 | 1.27 | 1.36 | 164,529 | 121 | 124,392 |
| 21/07/2019 | 1.31 | 1.27 | 1.31 | 59,148 | 35 | 45,750 |
| 14/07/2019 | 1.34 | 1.27 | 1.32 | 82,206 | 82 | 63,049 |
| 07/07/2019 | 1.36 | 1.23 | 1.35 | 271,711 | 182 | 210,417 |
| 30/06/2019 | 1.29 | 1.21 | 1.28 | 66,008 | 83 | 52,720 |
| 23/06/2019 | 1.30 | 1.20 | 1.24 | 112,956 | 146 | 90,694 |
| 16/06/2019 | 1.26 | 1.10 | 1.19 | 206,395 | 70 | 180,830 |
| 10/06/2019 | 1.46 | 1.32 | 1.32 | 238,920 | 20 | 167,076 |