AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 04/11/2026
MarketSecond
High Price0.59
Last Closing0.59
No. of Transactions6
SectorTechnology and Communication
Low Price0.59
Opening Price0.59
No. of Shares1,308
Div0.00
Change0.00
Closing Price0.59
Average Price0.59
P/E12.91
Value Traded772
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/07/2025 | 0.49 | 0.48 | 0.48 | 27,211 | 47 | 56,612 |
| 23/07/2025 | 0.50 | 0.49 | 0.50 | 6,650 | 15 | 13,570 |
| 22/07/2025 | 0.50 | 0.50 | 0.50 | 9,638 | 22 | 19,275 |
| 21/07/2025 | 0.51 | 0.49 | 0.51 | 6,774 | 17 | 13,550 |
| 20/07/2025 | 0.51 | 0.48 | 0.50 | 31,438 | 76 | 63,333 |
| 17/07/2025 | 0.50 | 0.48 | 0.49 | 7,832 | 56 | 15,982 |
| 16/07/2025 | 0.50 | 0.48 | 0.49 | 9,707 | 32 | 19,833 |
| 15/07/2025 | 0.50 | 0.48 | 0.48 | 6,854 | 38 | 14,045 |
| 14/07/2025 | 0.50 | 0.49 | 0.50 | 7,661 | 17 | 15,450 |
| 13/07/2025 | 0.51 | 0.50 | 0.50 | 11,251 | 37 | 22,502 |
| 10/07/2025 | 0.50 | 0.49 | 0.49 | 15,877 | 41 | 32,383 |
| 09/07/2025 | 0.50 | 0.48 | 0.48 | 23,937 | 58 | 48,455 |
| 08/07/2025 | 0.49 | 0.48 | 0.49 | 41,663 | 90 | 85,983 |
| 07/07/2025 | 0.48 | 0.47 | 0.47 | 19,965 | 34 | 42,458 |
| 06/07/2025 | 0.48 | 0.47 | 0.47 | 21,155 | 20 | 45,010 |
| 03/07/2025 | 0.48 | 0.47 | 0.47 | 15,748 | 44 | 33,506 |
| 02/07/2025 | 0.48 | 0.46 | 0.46 | 11,499 | 38 | 24,540 |
| 01/07/2025 | 0.47 | 0.46 | 0.47 | 1,262 | 10 | 2,742 |
| 30/06/2025 | 0.46 | 0.46 | 0.46 | 1,383 | 6 | 3,007 |
| 29/06/2025 | 0.47 | 0.46 | 0.47 | 9,557 | 20 | 20,776 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/03/2020 | 1.34 | 1.28 | 1.34 | 979 | 4 | 750 |
| 01/03/2020 | 1.38 | 1.36 | 1.36 | 1,715 | 6 | 1,250 |
| 23/02/2020 | 1.42 | 1.22 | 1.42 | 25,161 | 47 | 18,794 |
| 16/02/2020 | 1.35 | 1.24 | 1.30 | 36,587 | 27 | 28,366 |
| 09/02/2020 | 1.36 | 1.30 | 1.30 | 2,900 | 6 | 2,185 |
| 02/02/2020 | 1.43 | 1.32 | 1.32 | 20,568 | 23 | 15,111 |
| 26/01/2020 | 1.42 | 1.34 | 1.42 | 4,908 | 13 | 3,528 |
| 19/01/2020 | 1.40 | 1.35 | 1.35 | 1,562 | 5 | 1,149 |
| 12/01/2020 | 1.42 | 1.36 | 1.42 | 2,854 | 10 | 2,075 |
| 05/01/2020 | 1.46 | 1.36 | 1.39 | 33,284 | 45 | 23,967 |
| 29/12/2019 | 1.42 | 1.39 | 1.42 | 8,410 | 7 | 6,000 |
| 22/12/2019 | 1.44 | 1.36 | 1.42 | 7,529 | 22 | 5,417 |
| 15/12/2019 | 1.43 | 1.37 | 1.43 | 7,077 | 16 | 5,000 |
| 08/12/2019 | 1.49 | 1.35 | 1.48 | 242,802 | 134 | 169,811 |
| 01/12/2019 | 1.38 | 1.33 | 1.36 | 24,559 | 66 | 18,032 |
| 24/11/2019 | 1.35 | 1.23 | 1.33 | 32,838 | 47 | 25,540 |
| 17/11/2019 | 1.37 | 1.29 | 1.37 | 13,782 | 26 | 10,424 |
| 10/11/2019 | 1.38 | 1.34 | 1.34 | 2,177 | 7 | 1,619 |
| 03/11/2019 | 1.43 | 1.35 | 1.39 | 75,429 | 25 | 53,619 |
| 27/10/2019 | 1.45 | 1.36 | 1.44 | 214,049 | 76 | 149,904 |