AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 14/05/2026
MarketSecond
High Price0.51
Last Closing0.51
No. of Transactions10
SectorTechnology and Communication
Low Price0.49
Opening Price0.51
No. of Shares7,741
Div0.00
Change-0.01
Closing Price0.50
Average Price0.49
P/E11.4
Value Traded3,816
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/03/2025 | 0.51 | 0.50 | 0.50 | 3,155 | 6 | 6,300 |
| 04/03/2025 | 0.51 | 0.50 | 0.51 | 2,351 | 8 | 4,699 |
| 03/03/2025 | 0.51 | 0.49 | 0.51 | 4,377 | 15 | 8,774 |
| 02/03/2025 | 0.52 | 0.50 | 0.50 | 881 | 23 | 1,751 |
| 27/02/2025 | 0.52 | 0.51 | 0.51 | 18,569 | 38 | 36,217 |
| 26/02/2025 | 0.50 | 0.47 | 0.50 | 19,240 | 74 | 39,342 |
| 25/02/2025 | 0.48 | 0.47 | 0.48 | 2,848 | 23 | 6,059 |
| 24/02/2025 | 0.48 | 0.46 | 0.46 | 6,032 | 29 | 12,798 |
| 23/02/2025 | 0.49 | 0.47 | 0.47 | 33,968 | 86 | 71,056 |
| 20/02/2025 | 0.47 | 0.46 | 0.47 | 255 | 5 | 554 |
| 19/02/2025 | 0.47 | 0.46 | 0.47 | 237 | 6 | 515 |
| 18/02/2025 | 0.47 | 0.45 | 0.46 | 1,620 | 11 | 3,550 |
| 17/02/2025 | 0.46 | 0.46 | 0.46 | 257 | 4 | 559 |
| 16/02/2025 | 0.47 | 0.45 | 0.45 | 6,290 | 23 | 13,827 |
| 13/02/2025 | 0.46 | 0.45 | 0.46 | 2,387 | 12 | 5,305 |
| 12/02/2025 | 0.45 | 0.44 | 0.44 | 486 | 3 | 1,105 |
| 11/02/2025 | 0.46 | 0.44 | 0.44 | 6,469 | 22 | 14,675 |
| 10/02/2025 | 0.46 | 0.45 | 0.46 | 1,251 | 12 | 2,780 |
| 09/02/2025 | 0.47 | 0.46 | 0.47 | 557 | 6 | 1,210 |
| 06/02/2025 | 0.47 | 0.45 | 0.47 | 979 | 5 | 2,157 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/02/2020 | 1.36 | 1.30 | 1.30 | 2,900 | 6 | 2,185 |
| 02/02/2020 | 1.43 | 1.32 | 1.32 | 20,568 | 23 | 15,111 |
| 26/01/2020 | 1.42 | 1.34 | 1.42 | 4,908 | 13 | 3,528 |
| 19/01/2020 | 1.40 | 1.35 | 1.35 | 1,562 | 5 | 1,149 |
| 12/01/2020 | 1.42 | 1.36 | 1.42 | 2,854 | 10 | 2,075 |
| 05/01/2020 | 1.46 | 1.36 | 1.39 | 33,284 | 45 | 23,967 |
| 29/12/2019 | 1.42 | 1.39 | 1.42 | 8,410 | 7 | 6,000 |
| 22/12/2019 | 1.44 | 1.36 | 1.42 | 7,529 | 22 | 5,417 |
| 15/12/2019 | 1.43 | 1.37 | 1.43 | 7,077 | 16 | 5,000 |
| 08/12/2019 | 1.49 | 1.35 | 1.48 | 242,802 | 134 | 169,811 |
| 01/12/2019 | 1.38 | 1.33 | 1.36 | 24,559 | 66 | 18,032 |
| 24/11/2019 | 1.35 | 1.23 | 1.33 | 32,838 | 47 | 25,540 |
| 17/11/2019 | 1.37 | 1.29 | 1.37 | 13,782 | 26 | 10,424 |
| 10/11/2019 | 1.38 | 1.34 | 1.34 | 2,177 | 7 | 1,619 |
| 03/11/2019 | 1.43 | 1.35 | 1.39 | 75,429 | 25 | 53,619 |
| 27/10/2019 | 1.45 | 1.36 | 1.44 | 214,049 | 76 | 149,904 |
| 20/10/2019 | 1.42 | 1.37 | 1.41 | 15,035 | 17 | 10,826 |
| 13/10/2019 | 1.47 | 1.40 | 1.43 | 23,854 | 33 | 16,819 |
| 06/10/2019 | 1.52 | 1.38 | 1.42 | 1,597,170 | 122 | 1,102,018 |
| 29/09/2019 | 1.45 | 1.38 | 1.44 | 1,842,249 | 136 | 1,305,551 |