AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 12/03/2026
MarketSecond
High Price0.48
Last Closing0.49
No. of Transactions8
SectorTechnology and Communication
Low Price0.48
Opening Price0.48
No. of Shares2,257
Div0.00
Change-0.01
Closing Price0.48
Average Price0.48
P/E11.81
Value Traded1,083
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/01/2025 | 0.45 | 0.44 | 0.45 | 1,241 | 8 | 2,815 |
| 07/01/2025 | 0.45 | 0.44 | 0.45 | 2,625 | 12 | 5,944 |
| 06/01/2025 | 0.46 | 0.45 | 0.45 | 3,403 | 14 | 7,562 |
| 05/01/2025 | 0.45 | 0.45 | 0.45 | 141 | 4 | 313 |
| 02/01/2025 | 0.46 | 0.44 | 0.45 | 2,666 | 22 | 5,995 |
| 31/12/2024 | 0.45 | 0.44 | 0.45 | 5,182 | 11 | 11,704 |
| 30/12/2024 | 0.45 | 0.44 | 0.44 | 118,333 | 69 | 263,523 |
| 29/12/2024 | 0.46 | 0.44 | 0.46 | 114,840 | 27 | 260,600 |
| 26/12/2024 | 0.46 | 0.44 | 0.44 | 4,811 | 8 | 10,913 |
| 23/12/2024 | 0.45 | 0.45 | 0.45 | 450 | 1 | 1,000 |
| 22/12/2024 | 0.45 | 0.44 | 0.45 | 2,254 | 7 | 5,028 |
| 19/12/2024 | 0.45 | 0.44 | 0.44 | 5,864 | 32 | 13,277 |
| 18/12/2024 | 0.45 | 0.44 | 0.45 | 716 | 7 | 1,627 |
| 17/12/2024 | 0.45 | 0.44 | 0.45 | 1,700 | 10 | 3,864 |
| 16/12/2024 | 0.45 | 0.45 | 0.45 | 5,053 | 21 | 11,228 |
| 15/12/2024 | 0.46 | 0.46 | 0.46 | 69 | 1 | 150 |
| 12/12/2024 | 0.47 | 0.45 | 0.47 | 3 | 2 | 7 |
| 11/12/2024 | 0.47 | 0.45 | 0.47 | 180 | 5 | 395 |
| 10/12/2024 | 0.46 | 0.46 | 0.46 | 554 | 3 | 1,205 |
| 09/12/2024 | 0.47 | 0.46 | 0.46 | 1,672 | 6 | 3,635 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/12/2019 | 1.49 | 1.35 | 1.48 | 242,802 | 134 | 169,811 |
| 01/12/2019 | 1.38 | 1.33 | 1.36 | 24,559 | 66 | 18,032 |
| 24/11/2019 | 1.35 | 1.23 | 1.33 | 32,838 | 47 | 25,540 |
| 17/11/2019 | 1.37 | 1.29 | 1.37 | 13,782 | 26 | 10,424 |
| 10/11/2019 | 1.38 | 1.34 | 1.34 | 2,177 | 7 | 1,619 |
| 03/11/2019 | 1.43 | 1.35 | 1.39 | 75,429 | 25 | 53,619 |
| 27/10/2019 | 1.45 | 1.36 | 1.44 | 214,049 | 76 | 149,904 |
| 20/10/2019 | 1.42 | 1.37 | 1.41 | 15,035 | 17 | 10,826 |
| 13/10/2019 | 1.47 | 1.40 | 1.43 | 23,854 | 33 | 16,819 |
| 06/10/2019 | 1.52 | 1.38 | 1.42 | 1,597,170 | 122 | 1,102,018 |
| 29/09/2019 | 1.45 | 1.38 | 1.44 | 1,842,249 | 136 | 1,305,551 |
| 22/09/2019 | 1.49 | 1.35 | 1.41 | 209,368 | 71 | 145,788 |
| 15/09/2019 | 1.53 | 1.47 | 1.49 | 500,168 | 69 | 336,535 |
| 08/09/2019 | 1.58 | 1.48 | 1.52 | 1,134,502 | 532 | 740,475 |
| 01/09/2019 | 1.47 | 1.24 | 1.47 | 341,603 | 216 | 248,187 |
| 25/08/2019 | 1.29 | 1.25 | 1.25 | 15,611 | 21 | 12,363 |
| 18/08/2019 | 1.30 | 1.27 | 1.30 | 34,871 | 28 | 27,058 |
| 15/08/2019 | 1.28 | 1.28 | 1.28 | 84 | 2 | 66 |
| 04/08/2019 | 1.37 | 1.28 | 1.28 | 328,706 | 50 | 244,819 |
| 28/07/2019 | 1.38 | 1.27 | 1.36 | 164,529 | 121 | 124,392 |