AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 12/03/2026
MarketSecond
High Price0.48
Last Closing0.49
No. of Transactions8
SectorTechnology and Communication
Low Price0.48
Opening Price0.48
No. of Shares2,257
Div0.00
Change-0.01
Closing Price0.48
Average Price0.48
P/E11.81
Value Traded1,083
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/02/2025 | 0.46 | 0.45 | 0.46 | 3,918 | 18 | 8,707 |
| 04/02/2025 | 0.46 | 0.45 | 0.46 | 600 | 2 | 1,333 |
| 03/02/2025 | 0.47 | 0.45 | 0.47 | 457 | 7 | 1,004 |
| 02/02/2025 | 0.47 | 0.45 | 0.47 | 2,491 | 4 | 5,510 |
| 30/01/2025 | 0.47 | 0.45 | 0.47 | 500 | 6 | 1,089 |
| 29/01/2025 | 0.47 | 0.45 | 0.47 | 6,049 | 22 | 13,155 |
| 28/01/2025 | 0.46 | 0.45 | 0.46 | 5 | 2 | 12 |
| 27/01/2025 | 0.46 | 0.45 | 0.45 | 254 | 3 | 565 |
| 26/01/2025 | 0.46 | 0.45 | 0.46 | 289 | 9 | 635 |
| 23/01/2025 | 0.46 | 0.45 | 0.46 | 1,783 | 15 | 3,950 |
| 22/01/2025 | 0.46 | 0.45 | 0.46 | 2,516 | 13 | 5,590 |
| 21/01/2025 | 0.46 | 0.45 | 0.46 | 207 | 4 | 459 |
| 20/01/2025 | 0.46 | 0.45 | 0.46 | 810 | 11 | 1,799 |
| 19/01/2025 | 0.46 | 0.45 | 0.46 | 1,587 | 6 | 3,524 |
| 16/01/2025 | 0.46 | 0.46 | 0.46 | 1 | 1 | 3 |
| 15/01/2025 | 0.46 | 0.45 | 0.46 | 35 | 3 | 77 |
| 14/01/2025 | 0.46 | 0.45 | 0.46 | 1,186 | 14 | 2,635 |
| 13/01/2025 | 0.46 | 0.45 | 0.45 | 2,497 | 19 | 5,547 |
| 12/01/2025 | 0.46 | 0.45 | 0.46 | 1,800 | 4 | 3,999 |
| 09/01/2025 | 0.45 | 0.45 | 0.45 | 2 | 1 | 5 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/07/2020 | 1.21 | 1.15 | 1.20 | 6,083 | 14 | 5,037 |
| 05/07/2020 | 1.21 | 1.13 | 1.21 | 20,301 | 40 | 17,713 |
| 28/06/2020 | 1.24 | 1.14 | 1.24 | 17,422 | 37 | 14,625 |
| 21/06/2020 | 1.30 | 1.21 | 1.24 | 24,484 | 39 | 19,539 |
| 14/06/2020 | 1.34 | 1.22 | 1.31 | 40,652 | 36 | 32,140 |
| 07/06/2020 | 1.37 | 1.25 | 1.37 | 18,673 | 30 | 14,586 |
| 15/03/2020 | 1.37 | 1.37 | 1.37 | 343 | 1 | 250 |
| 08/03/2020 | 1.34 | 1.28 | 1.34 | 979 | 4 | 750 |
| 01/03/2020 | 1.38 | 1.36 | 1.36 | 1,715 | 6 | 1,250 |
| 23/02/2020 | 1.42 | 1.22 | 1.42 | 25,161 | 47 | 18,794 |
| 16/02/2020 | 1.35 | 1.24 | 1.30 | 36,587 | 27 | 28,366 |
| 09/02/2020 | 1.36 | 1.30 | 1.30 | 2,900 | 6 | 2,185 |
| 02/02/2020 | 1.43 | 1.32 | 1.32 | 20,568 | 23 | 15,111 |
| 26/01/2020 | 1.42 | 1.34 | 1.42 | 4,908 | 13 | 3,528 |
| 19/01/2020 | 1.40 | 1.35 | 1.35 | 1,562 | 5 | 1,149 |
| 12/01/2020 | 1.42 | 1.36 | 1.42 | 2,854 | 10 | 2,075 |
| 05/01/2020 | 1.46 | 1.36 | 1.39 | 33,284 | 45 | 23,967 |
| 29/12/2019 | 1.42 | 1.39 | 1.42 | 8,410 | 7 | 6,000 |
| 22/12/2019 | 1.44 | 1.36 | 1.42 | 7,529 | 22 | 5,417 |
| 15/12/2019 | 1.43 | 1.37 | 1.43 | 7,077 | 16 | 5,000 |