AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 14/05/2026
MarketSecond
High Price0.51
Last Closing0.51
No. of Transactions10
SectorTechnology and Communication
Low Price0.49
Opening Price0.51
No. of Shares7,741
Div0.00
Change-0.01
Closing Price0.50
Average Price0.49
P/E11.4
Value Traded3,816
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/04/2025 | 0.49 | 0.46 | 0.48 | 7,644 | 86 | 16,153 |
| 09/04/2025 | 0.48 | 0.46 | 0.48 | 82 | 6 | 175 |
| 07/04/2025 | 0.48 | 0.46 | 0.47 | 968 | 9 | 2,103 |
| 06/04/2025 | 0.48 | 0.46 | 0.48 | 305 | 9 | 660 |
| 03/04/2025 | 0.48 | 0.46 | 0.48 | 2,401 | 5 | 5,210 |
| 27/03/2025 | 0.48 | 0.47 | 0.48 | 951 | 5 | 2,023 |
| 26/03/2025 | 0.48 | 0.47 | 0.48 | 1,587 | 10 | 3,362 |
| 25/03/2025 | 0.49 | 0.48 | 0.49 | 964 | 6 | 2,009 |
| 23/03/2025 | 0.49 | 0.48 | 0.49 | 3,211 | 8 | 6,690 |
| 20/03/2025 | 0.49 | 0.48 | 0.48 | 795 | 6 | 1,655 |
| 19/03/2025 | 0.50 | 0.49 | 0.50 | 993 | 2 | 2,025 |
| 18/03/2025 | 0.50 | 0.49 | 0.49 | 1,601 | 10 | 3,267 |
| 17/03/2025 | 0.50 | 0.48 | 0.50 | 2,077 | 24 | 4,293 |
| 16/03/2025 | 0.50 | 0.49 | 0.50 | 761 | 6 | 1,531 |
| 13/03/2025 | 0.51 | 0.48 | 0.50 | 27,503 | 31 | 56,554 |
| 12/03/2025 | 0.52 | 0.50 | 0.50 | 34,400 | 27 | 68,579 |
| 11/03/2025 | 0.52 | 0.51 | 0.52 | 28 | 2 | 55 |
| 10/03/2025 | 0.53 | 0.51 | 0.51 | 20,795 | 52 | 40,081 |
| 09/03/2025 | 0.52 | 0.52 | 0.52 | 31,796 | 41 | 61,147 |
| 06/03/2025 | 0.51 | 0.49 | 0.50 | 4,450 | 21 | 8,953 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/09/2020 | 1.91 | 1.78 | 1.87 | 713,195 | 117 | 383,300 |
| 06/09/2020 | 1.78 | 1.50 | 1.78 | 358,536 | 109 | 222,469 |
| 30/08/2020 | 1.55 | 1.43 | 1.55 | 450,629 | 168 | 307,938 |
| 23/08/2020 | 1.54 | 1.39 | 1.50 | 261,603 | 108 | 180,827 |
| 16/08/2020 | 1.54 | 1.37 | 1.53 | 391,798 | 232 | 268,670 |
| 09/08/2020 | 1.36 | 1.15 | 1.36 | 146,679 | 91 | 113,274 |
| 04/08/2020 | 1.29 | 1.23 | 1.23 | 6,845 | 16 | 5,500 |
| 26/07/2020 | 1.30 | 1.19 | 1.30 | 18,342 | 43 | 15,040 |
| 19/07/2020 | 1.21 | 1.15 | 1.20 | 7,749 | 24 | 6,474 |
| 12/07/2020 | 1.21 | 1.15 | 1.20 | 6,083 | 14 | 5,037 |
| 05/07/2020 | 1.21 | 1.13 | 1.21 | 20,301 | 40 | 17,713 |
| 28/06/2020 | 1.24 | 1.14 | 1.24 | 17,422 | 37 | 14,625 |
| 21/06/2020 | 1.30 | 1.21 | 1.24 | 24,484 | 39 | 19,539 |
| 14/06/2020 | 1.34 | 1.22 | 1.31 | 40,652 | 36 | 32,140 |
| 07/06/2020 | 1.37 | 1.25 | 1.37 | 18,673 | 30 | 14,586 |
| 15/03/2020 | 1.37 | 1.37 | 1.37 | 343 | 1 | 250 |
| 08/03/2020 | 1.34 | 1.28 | 1.34 | 979 | 4 | 750 |
| 01/03/2020 | 1.38 | 1.36 | 1.36 | 1,715 | 6 | 1,250 |
| 23/02/2020 | 1.42 | 1.22 | 1.42 | 25,161 | 47 | 18,794 |
| 16/02/2020 | 1.35 | 1.24 | 1.30 | 36,587 | 27 | 28,366 |