AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 14/05/2026
MarketSecond
High Price0.51
Last Closing0.51
No. of Transactions10
SectorTechnology and Communication
Low Price0.49
Opening Price0.51
No. of Shares7,741
Div0.00
Change-0.01
Closing Price0.50
Average Price0.49
P/E11.4
Value Traded3,816
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/05/2025 | 0.46 | 0.45 | 0.46 | 4,314 | 13 | 9,586 |
| 11/05/2025 | 0.46 | 0.45 | 0.46 | 2,679 | 9 | 5,953 |
| 08/05/2025 | 0.46 | 0.44 | 0.46 | 4,065 | 22 | 9,033 |
| 07/05/2025 | 0.45 | 0.44 | 0.45 | 15,958 | 34 | 36,158 |
| 06/05/2025 | 0.46 | 0.44 | 0.45 | 9,969 | 48 | 22,366 |
| 05/05/2025 | 0.46 | 0.45 | 0.45 | 11,361 | 24 | 25,242 |
| 04/05/2025 | 0.46 | 0.46 | 0.46 | 184 | 2 | 400 |
| 30/04/2025 | 0.47 | 0.46 | 0.47 | 4,986 | 15 | 10,838 |
| 28/04/2025 | 0.47 | 0.45 | 0.47 | 4,632 | 15 | 10,069 |
| 27/04/2025 | 0.46 | 0.45 | 0.45 | 3,723 | 19 | 8,149 |
| 24/04/2025 | 0.47 | 0.45 | 0.47 | 7,921 | 29 | 17,220 |
| 23/04/2025 | 0.47 | 0.46 | 0.46 | 12,080 | 30 | 26,215 |
| 22/04/2025 | 0.48 | 0.46 | 0.47 | 4,206 | 22 | 9,023 |
| 21/04/2025 | 0.48 | 0.47 | 0.48 | 4,811 | 23 | 10,213 |
| 20/04/2025 | 0.49 | 0.47 | 0.48 | 8,655 | 46 | 18,188 |
| 17/04/2025 | 0.49 | 0.48 | 0.49 | 8,701 | 17 | 18,126 |
| 16/04/2025 | 0.48 | 0.47 | 0.48 | 126 | 4 | 267 |
| 15/04/2025 | 0.48 | 0.46 | 0.48 | 29,225 | 36 | 62,163 |
| 14/04/2025 | 0.48 | 0.47 | 0.48 | 2,364 | 5 | 5,030 |
| 13/04/2025 | 0.49 | 0.46 | 0.48 | 2,656 | 15 | 5,649 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/02/2021 | 1.76 | 1.76 | 1.76 | 352 | 1 | 200 |
| 07/02/2021 | 1.85 | 1.76 | 1.85 | 1,371 | 3 | 755 |
| 31/01/2021 | 1.91 | 1.82 | 1.85 | 3,010 | 8 | 1,634 |
| 17/01/2021 | 1.92 | 1.82 | 1.82 | 2,624 | 9 | 1,415 |
| 10/01/2021 | 1.96 | 1.87 | 1.93 | 17,711 | 25 | 9,213 |
| 03/01/2021 | 2.05 | 1.89 | 1.99 | 3,001,646 | 120 | 1,527,742 |
| 27/12/2020 | 1.99 | 1.90 | 1.98 | 128,884 | 34 | 65,995 |
| 20/12/2020 | 2.00 | 1.91 | 1.98 | 89,692 | 55 | 46,119 |
| 13/12/2020 | 1.97 | 1.84 | 1.97 | 188,936 | 91 | 98,421 |
| 06/12/2020 | 1.96 | 1.87 | 1.92 | 39,922 | 11 | 20,801 |
| 29/11/2020 | 2.00 | 1.87 | 1.97 | 75,202 | 75 | 38,617 |
| 22/11/2020 | 1.98 | 1.84 | 1.94 | 161,376 | 71 | 85,224 |
| 15/11/2020 | 2.02 | 1.89 | 1.89 | 166,980 | 30 | 84,743 |
| 08/11/2020 | 2.10 | 2.00 | 2.00 | 7,983 | 10 | 3,968 |
| 01/11/2020 | 2.15 | 2.05 | 2.14 | 287,384 | 98 | 137,559 |
| 25/10/2020 | 2.08 | 1.87 | 2.08 | 159,579 | 88 | 79,314 |
| 11/10/2020 | 2.02 | 1.82 | 1.95 | 46,917 | 86 | 24,395 |
| 04/10/2020 | 2.15 | 1.96 | 2.06 | 364,573 | 77 | 175,086 |
| 27/09/2020 | 2.15 | 2.00 | 2.12 | 231,787 | 158 | 112,224 |
| 20/09/2020 | 2.10 | 1.83 | 2.06 | 339,497 | 205 | 176,583 |