AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 12/03/2026
MarketSecond
High Price0.48
Last Closing0.49
No. of Transactions8
SectorTechnology and Communication
Low Price0.48
Opening Price0.48
No. of Shares2,257
Div0.00
Change-0.01
Closing Price0.48
Average Price0.48
P/E11.81
Value Traded1,083
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/03/2025 | 0.51 | 0.50 | 0.50 | 3,155 | 6 | 6,300 |
| 04/03/2025 | 0.51 | 0.50 | 0.51 | 2,351 | 8 | 4,699 |
| 03/03/2025 | 0.51 | 0.49 | 0.51 | 4,377 | 15 | 8,774 |
| 02/03/2025 | 0.52 | 0.50 | 0.50 | 881 | 23 | 1,751 |
| 27/02/2025 | 0.52 | 0.51 | 0.51 | 18,569 | 38 | 36,217 |
| 26/02/2025 | 0.50 | 0.47 | 0.50 | 19,240 | 74 | 39,342 |
| 25/02/2025 | 0.48 | 0.47 | 0.48 | 2,848 | 23 | 6,059 |
| 24/02/2025 | 0.48 | 0.46 | 0.46 | 6,032 | 29 | 12,798 |
| 23/02/2025 | 0.49 | 0.47 | 0.47 | 33,968 | 86 | 71,056 |
| 20/02/2025 | 0.47 | 0.46 | 0.47 | 255 | 5 | 554 |
| 19/02/2025 | 0.47 | 0.46 | 0.47 | 237 | 6 | 515 |
| 18/02/2025 | 0.47 | 0.45 | 0.46 | 1,620 | 11 | 3,550 |
| 17/02/2025 | 0.46 | 0.46 | 0.46 | 257 | 4 | 559 |
| 16/02/2025 | 0.47 | 0.45 | 0.45 | 6,290 | 23 | 13,827 |
| 13/02/2025 | 0.46 | 0.45 | 0.46 | 2,387 | 12 | 5,305 |
| 12/02/2025 | 0.45 | 0.44 | 0.44 | 486 | 3 | 1,105 |
| 11/02/2025 | 0.46 | 0.44 | 0.44 | 6,469 | 22 | 14,675 |
| 10/02/2025 | 0.46 | 0.45 | 0.46 | 1,251 | 12 | 2,780 |
| 09/02/2025 | 0.47 | 0.46 | 0.47 | 557 | 6 | 1,210 |
| 06/02/2025 | 0.47 | 0.45 | 0.47 | 979 | 5 | 2,157 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/12/2020 | 1.96 | 1.87 | 1.92 | 39,922 | 11 | 20,801 |
| 29/11/2020 | 2.00 | 1.87 | 1.97 | 75,202 | 75 | 38,617 |
| 22/11/2020 | 1.98 | 1.84 | 1.94 | 161,376 | 71 | 85,224 |
| 15/11/2020 | 2.02 | 1.89 | 1.89 | 166,980 | 30 | 84,743 |
| 08/11/2020 | 2.10 | 2.00 | 2.00 | 7,983 | 10 | 3,968 |
| 01/11/2020 | 2.15 | 2.05 | 2.14 | 287,384 | 98 | 137,559 |
| 25/10/2020 | 2.08 | 1.87 | 2.08 | 159,579 | 88 | 79,314 |
| 11/10/2020 | 2.02 | 1.82 | 1.95 | 46,917 | 86 | 24,395 |
| 04/10/2020 | 2.15 | 1.96 | 2.06 | 364,573 | 77 | 175,086 |
| 27/09/2020 | 2.15 | 2.00 | 2.12 | 231,787 | 158 | 112,224 |
| 20/09/2020 | 2.10 | 1.83 | 2.06 | 339,497 | 205 | 176,583 |
| 13/09/2020 | 1.91 | 1.78 | 1.87 | 713,195 | 117 | 383,300 |
| 06/09/2020 | 1.78 | 1.50 | 1.78 | 358,536 | 109 | 222,469 |
| 30/08/2020 | 1.55 | 1.43 | 1.55 | 450,629 | 168 | 307,938 |
| 23/08/2020 | 1.54 | 1.39 | 1.50 | 261,603 | 108 | 180,827 |
| 16/08/2020 | 1.54 | 1.37 | 1.53 | 391,798 | 232 | 268,670 |
| 09/08/2020 | 1.36 | 1.15 | 1.36 | 146,679 | 91 | 113,274 |
| 04/08/2020 | 1.29 | 1.23 | 1.23 | 6,845 | 16 | 5,500 |
| 26/07/2020 | 1.30 | 1.19 | 1.30 | 18,342 | 43 | 15,040 |
| 19/07/2020 | 1.21 | 1.15 | 1.20 | 7,749 | 24 | 6,474 |