AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 12/03/2026
MarketSecond
High Price0.48
Last Closing0.49
No. of Transactions8
SectorTechnology and Communication
Low Price0.48
Opening Price0.48
No. of Shares2,257
Div0.00
Change-0.01
Closing Price0.48
Average Price0.48
P/E11.81
Value Traded1,083
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/04/2025 | 0.49 | 0.46 | 0.48 | 7,644 | 86 | 16,153 |
| 09/04/2025 | 0.48 | 0.46 | 0.48 | 82 | 6 | 175 |
| 07/04/2025 | 0.48 | 0.46 | 0.47 | 968 | 9 | 2,103 |
| 06/04/2025 | 0.48 | 0.46 | 0.48 | 305 | 9 | 660 |
| 03/04/2025 | 0.48 | 0.46 | 0.48 | 2,401 | 5 | 5,210 |
| 27/03/2025 | 0.48 | 0.47 | 0.48 | 951 | 5 | 2,023 |
| 26/03/2025 | 0.48 | 0.47 | 0.48 | 1,587 | 10 | 3,362 |
| 25/03/2025 | 0.49 | 0.48 | 0.49 | 964 | 6 | 2,009 |
| 23/03/2025 | 0.49 | 0.48 | 0.49 | 3,211 | 8 | 6,690 |
| 20/03/2025 | 0.49 | 0.48 | 0.48 | 795 | 6 | 1,655 |
| 19/03/2025 | 0.50 | 0.49 | 0.50 | 993 | 2 | 2,025 |
| 18/03/2025 | 0.50 | 0.49 | 0.49 | 1,601 | 10 | 3,267 |
| 17/03/2025 | 0.50 | 0.48 | 0.50 | 2,077 | 24 | 4,293 |
| 16/03/2025 | 0.50 | 0.49 | 0.50 | 761 | 6 | 1,531 |
| 13/03/2025 | 0.51 | 0.48 | 0.50 | 27,503 | 31 | 56,554 |
| 12/03/2025 | 0.52 | 0.50 | 0.50 | 34,400 | 27 | 68,579 |
| 11/03/2025 | 0.52 | 0.51 | 0.52 | 28 | 2 | 55 |
| 10/03/2025 | 0.53 | 0.51 | 0.51 | 20,795 | 52 | 40,081 |
| 09/03/2025 | 0.52 | 0.52 | 0.52 | 31,796 | 41 | 61,147 |
| 06/03/2025 | 0.51 | 0.49 | 0.50 | 4,450 | 21 | 8,953 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/10/2021 | 1.29 | 1.19 | 1.27 | 783 | 17 | 628 |
| 26/09/2021 | 1.30 | 1.24 | 1.29 | 266 | 8 | 210 |
| 19/09/2021 | 1.30 | 1.18 | 1.30 | 6,298 | 44 | 5,057 |
| 12/09/2021 | 1.47 | 1.27 | 1.30 | 13,017 | 80 | 9,906 |
| 06/06/2021 | 1.54 | 1.54 | 1.54 | 308 | 3 | 200 |
| 16/05/2021 | 1.62 | 1.62 | 1.62 | 162 | 2 | 100 |
| 02/05/2021 | 1.70 | 1.63 | 1.70 | 498 | 4 | 300 |
| 21/03/2021 | 1.71 | 1.71 | 1.71 | 684,000 | 1 | 400,000 |
| 14/03/2021 | 1.80 | 1.76 | 1.80 | 512,112 | 9 | 286,200 |
| 28/02/2021 | 1.85 | 1.71 | 1.85 | 24,465 | 12 | 13,680 |
| 21/02/2021 | 1.80 | 1.75 | 1.80 | 62 | 3 | 35 |
| 14/02/2021 | 1.76 | 1.76 | 1.76 | 352 | 1 | 200 |
| 07/02/2021 | 1.85 | 1.76 | 1.85 | 1,371 | 3 | 755 |
| 31/01/2021 | 1.91 | 1.82 | 1.85 | 3,010 | 8 | 1,634 |
| 17/01/2021 | 1.92 | 1.82 | 1.82 | 2,624 | 9 | 1,415 |
| 10/01/2021 | 1.96 | 1.87 | 1.93 | 17,711 | 25 | 9,213 |
| 03/01/2021 | 2.05 | 1.89 | 1.99 | 3,001,646 | 120 | 1,527,742 |
| 27/12/2020 | 1.99 | 1.90 | 1.98 | 128,884 | 34 | 65,995 |
| 20/12/2020 | 2.00 | 1.91 | 1.98 | 89,692 | 55 | 46,119 |
| 13/12/2020 | 1.97 | 1.84 | 1.97 | 188,936 | 91 | 98,421 |