AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 12/03/2026
MarketSecond
High Price0.48
Last Closing0.49
No. of Transactions8
SectorTechnology and Communication
Low Price0.48
Opening Price0.48
No. of Shares2,257
Div0.00
Change-0.01
Closing Price0.48
Average Price0.48
P/E11.81
Value Traded1,083
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/05/2025 | 0.46 | 0.45 | 0.46 | 4,314 | 13 | 9,586 |
| 11/05/2025 | 0.46 | 0.45 | 0.46 | 2,679 | 9 | 5,953 |
| 08/05/2025 | 0.46 | 0.44 | 0.46 | 4,065 | 22 | 9,033 |
| 07/05/2025 | 0.45 | 0.44 | 0.45 | 15,958 | 34 | 36,158 |
| 06/05/2025 | 0.46 | 0.44 | 0.45 | 9,969 | 48 | 22,366 |
| 05/05/2025 | 0.46 | 0.45 | 0.45 | 11,361 | 24 | 25,242 |
| 04/05/2025 | 0.46 | 0.46 | 0.46 | 184 | 2 | 400 |
| 30/04/2025 | 0.47 | 0.46 | 0.47 | 4,986 | 15 | 10,838 |
| 28/04/2025 | 0.47 | 0.45 | 0.47 | 4,632 | 15 | 10,069 |
| 27/04/2025 | 0.46 | 0.45 | 0.45 | 3,723 | 19 | 8,149 |
| 24/04/2025 | 0.47 | 0.45 | 0.47 | 7,921 | 29 | 17,220 |
| 23/04/2025 | 0.47 | 0.46 | 0.46 | 12,080 | 30 | 26,215 |
| 22/04/2025 | 0.48 | 0.46 | 0.47 | 4,206 | 22 | 9,023 |
| 21/04/2025 | 0.48 | 0.47 | 0.48 | 4,811 | 23 | 10,213 |
| 20/04/2025 | 0.49 | 0.47 | 0.48 | 8,655 | 46 | 18,188 |
| 17/04/2025 | 0.49 | 0.48 | 0.49 | 8,701 | 17 | 18,126 |
| 16/04/2025 | 0.48 | 0.47 | 0.48 | 126 | 4 | 267 |
| 15/04/2025 | 0.48 | 0.46 | 0.48 | 29,225 | 36 | 62,163 |
| 14/04/2025 | 0.48 | 0.47 | 0.48 | 2,364 | 5 | 5,030 |
| 13/04/2025 | 0.49 | 0.46 | 0.48 | 2,656 | 15 | 5,649 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/04/2022 | 1.03 | 0.98 | 0.98 | 1,005 | 2 | 1,000 |
| 27/03/2022 | 1.13 | 1.03 | 1.08 | 177,969 | 15 | 166,508 |
| 20/03/2022 | 1.08 | 1.08 | 1.08 | 113 | 2 | 105 |
| 13/03/2022 | 1.13 | 1.13 | 1.13 | 364 | 6 | 322 |
| 06/03/2022 | 1.19 | 1.17 | 1.18 | 130,817 | 6 | 111,514 |
| 27/02/2022 | 1.18 | 1.17 | 1.18 | 40,366 | 2 | 34,501 |
| 20/02/2022 | 1.20 | 1.17 | 1.19 | 109,391 | 5 | 92,313 |
| 30/01/2022 | 1.23 | 1.18 | 1.23 | 88,875 | 15 | 72,857 |
| 02/01/2022 | 1.24 | 1.20 | 1.24 | 56 | 2 | 45 |
| 26/12/2021 | 1.21 | 1.10 | 1.20 | 16,346 | 46 | 13,951 |
| 19/12/2021 | 1.11 | 1.06 | 1.11 | 271 | 3 | 250 |
| 05/12/2021 | 1.11 | 1.07 | 1.11 | 43 | 2 | 39 |
| 28/11/2021 | 1.11 | 1.07 | 1.11 | 464 | 3 | 419 |
| 21/11/2021 | 1.12 | 1.02 | 1.12 | 2,191 | 20 | 2,024 |
| 14/11/2021 | 1.10 | 1.06 | 1.06 | 304 | 5 | 280 |
| 07/11/2021 | 1.11 | 1.06 | 1.10 | 4,080 | 26 | 3,773 |
| 31/10/2021 | 1.14 | 1.07 | 1.08 | 4,485 | 24 | 4,094 |
| 24/10/2021 | 1.22 | 1.06 | 1.09 | 26,593 | 95 | 24,107 |
| 17/10/2021 | 1.25 | 1.20 | 1.23 | 298 | 5 | 244 |
| 10/10/2021 | 1.28 | 1.21 | 1.26 | 599 | 11 | 481 |