Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketSecond

High Price0.63

Last Closing0.64

No. of Transactions32

SectorTechnology and Communication

Low Price0.61

Opening Price0.62

No. of Shares21,835

Div0.00

Change-0.02

Closing Price0.62

Average Price0.62

P/E13.33

Value Traded13,535

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/01/2008	2.02	1.91	1.97	1,594,977	170	803,459
24/01/2008	2.05	2.00	2.01	1,002,809	161	500,378
23/01/2008	2.14	1.94	2.10	1,432,167	268	712,447
22/01/2008	2.04	2.04	2.04	54,264	8	26,600
21/01/2008	2.14	2.14	2.14	19,581	10	9,150
20/01/2008	2.25	2.24	2.25	57,196	33	25,495
17/01/2008	2.26	2.19	2.24	71,972	50	32,150
16/01/2008	2.26	2.15	2.23	161,801	64	74,128
15/01/2008	2.21	2.03	2.19	357,662	197	171,931
14/01/2008	2.19	2.11	2.13	46,983	44	21,973
13/01/2008	2.21	2.12	2.16	28,929	25	13,365
09/01/2008	2.23	2.12	2.19	55,380	61	25,348
08/01/2008	2.30	2.18	2.18	258,518	141	116,510
07/01/2008	2.32	2.25	2.29	48,568	41	21,260
06/01/2008	2.41	2.28	2.31	149,426	56	64,595
03/01/2008	2.45	2.35	2.40	165,867	72	69,150
02/01/2008	2.44	2.32	2.44	222,214	104	93,090
30/12/2007	2.35	2.27	2.33	3,011,802	75	1,292,291
27/12/2007	2.32	2.22	2.31	2,579,089	104	1,117,550
26/12/2007	2.30	2.21	2.27	123,201	70	54,696

Download Table