Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 07/04/2026
MarketFirst
High Price2.88
Last Closing2.88
No. of Transactions18
SectorBanks
Low Price2.86
Opening Price2.88
No. of Shares12,014
Div0.00
Change0.00
Closing Price2.88
Average Price2.88
P/E5.68
Value Traded34,544

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/09/2006 2.01 1.94 2.00 81,592 54 41,303
10/09/2006 2.04 1.99 1.99 122,619 53 61,020
07/09/2006 2.05 2.00 2.01 297,210 127 147,303
06/09/2006 2.02 2.00 2.01 118,544 79 59,030
05/09/2006 2.03 2.00 2.01 121,596 91 60,402
04/09/2006 2.04 2.00 2.02 101,944 71 50,439
03/09/2006 2.08 2.02 2.02 107,583 67 52,851
31/08/2006 2.02 1.98 2.01 198,542 102 99,286
30/08/2006 2.04 1.96 2.00 264,861 115 132,266
29/08/2006 2.09 1.98 1.99 231,306 121 114,494
28/08/2006 2.11 2.01 2.08 439,440 197 214,010
27/08/2006 2.02 1.94 2.02 368,571 155 183,720
24/08/2006 1.93 1.88 1.93 544,479 65 286,449
23/08/2006 1.92 1.84 1.91 480,444 191 252,944
22/08/2006 1.88 1.84 1.85 67,973 51 36,776
21/08/2006 1.88 1.85 1.86 47,535 49 25,542
17/08/2006 1.89 1.85 1.88 31,763 37 17,005
16/08/2006 1.89 1.85 1.88 80,846 62 43,477
15/08/2006 1.90 1.86 1.88 156,961 84 83,393
14/08/2006 1.93 1.87 1.89 148,205 70 78,257
Download Table