Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 07/04/2026
MarketFirst
High Price2.88
Last Closing2.88
No. of Transactions18
SectorBanks
Low Price2.86
Opening Price2.88
No. of Shares12,014
Div0.00
Change0.00
Closing Price2.88
Average Price2.88
P/E5.68
Value Traded34,544

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/10/2006 2.29 2.14 2.26 351,655 139 160,448
08/10/2006 2.32 2.23 2.24 295,096 150 130,753
05/10/2006 2.35 2.28 2.34 309,191 156 134,261
04/10/2006 2.31 2.21 2.31 526,230 227 229,333
03/10/2006 2.20 2.08 2.20 413,069 180 189,915
02/10/2006 2.10 2.01 2.10 166,636 95 81,497
01/10/2006 2.05 2.00 2.02 283,438 63 140,391
28/09/2006 2.02 2.00 2.02 153,616 72 76,745
27/09/2006 2.01 1.97 2.01 23,252 20 11,668
26/09/2006 2.02 2.00 2.01 126,801 58 62,934
25/09/2006 2.01 1.99 2.01 232,860 53 116,325
24/09/2006 2.00 1.97 2.00 182,223 53 91,435
21/09/2006 1.98 1.97 1.97 26,897 29 13,595
20/09/2006 2.00 1.98 1.99 113,439 46 56,983
19/09/2006 2.01 1.98 1.98 120,956 54 60,579
18/09/2006 2.04 2.00 2.02 183,303 72 90,509
17/09/2006 2.03 1.98 2.03 170,723 78 85,138
14/09/2006 2.03 1.99 2.01 65,465 71 32,645
13/09/2006 2.00 1.98 1.99 40,733 34 20,443
12/09/2006 2.02 1.98 2.00 313,381 46 156,883
Download Table