Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 07/04/2026
MarketFirst
High Price2.88
Last Closing2.88
No. of Transactions18
SectorBanks
Low Price2.86
Opening Price2.88
No. of Shares12,014
Div0.00
Change0.00
Closing Price2.88
Average Price2.88
P/E5.68
Value Traded34,544

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/07/2006 1.95 1.93 1.94 92,764 77 48,037
13/07/2006 2.03 1.95 2.03 113,227 52 57,277
12/07/2006 2.05 1.95 2.00 35,271 37 17,478
11/07/2006 2.05 2.00 2.00 16,955 25 8,440
10/07/2006 2.10 2.00 2.01 129,469 80 64,321
09/07/2006 2.14 2.05 2.10 154,559 123 73,609
06/07/2006 2.15 2.05 2.07 59,327 47 28,558
05/07/2006 2.10 1.98 2.07 237,173 150 114,978
04/07/2006 2.00 1.90 2.00 149,361 72 75,912
03/07/2006 2.01 1.89 2.00 223,082 90 117,356
02/07/2006 2.01 1.97 1.99 88,097 60 44,341
29/06/2006 2.05 1.97 2.01 85,091 43 42,332
28/06/2006 2.05 2.00 2.01 107,151 51 53,360
27/06/2006 2.10 2.00 2.02 118,956 81 58,916
26/06/2006 2.04 2.00 2.03 162,774 80 80,238
25/06/2006 2.10 2.04 2.04 709,151 68 340,144
22/06/2006 2.21 2.08 2.09 133,816 76 63,364
21/06/2006 2.18 2.11 2.18 323,217 153 148,430
20/06/2006 2.10 2.05 2.08 65,860 56 31,869
19/06/2006 2.15 2.07 2.08 81,011 54 38,701
Download Table