Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 07/04/2026
MarketFirst
High Price2.88
Last Closing2.88
No. of Transactions18
SectorBanks
Low Price2.86
Opening Price2.88
No. of Shares12,014
Div0.00
Change0.00
Closing Price2.88
Average Price2.88
P/E5.68
Value Traded34,544

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/01/2007 2.04 1.99 2.04 78,621 82 39,103
16/01/2007 2.10 2.00 2.02 113,367 103 55,816
15/01/2007 2.12 2.06 2.10 218,290 222 104,297
14/01/2007 2.13 2.04 2.12 649,605 319 308,855
11/01/2007 2.06 1.97 2.06 807,421 414 395,264
10/01/2007 1.97 1.91 1.97 121,289 58 62,981
09/01/2007 1.94 1.90 1.92 45,356 30 23,555
08/01/2007 1.96 1.92 1.94 125,861 42 65,261
07/01/2007 1.97 1.86 1.94 137,428 60 70,238
27/12/2006 1.97 1.89 1.93 189,886 111 97,864
26/12/2006 1.90 1.81 1.90 68,926 45 37,017
24/12/2006 1.85 1.82 1.82 847,467 38 460,487
21/12/2006 1.86 1.82 1.84 84,491 31 46,020
20/12/2006 1.87 1.83 1.85 130,282 37 70,746
19/12/2006 1.88 1.84 1.87 45,095 36 24,257
18/12/2006 1.88 1.80 1.86 99,279 48 53,673
17/12/2006 1.88 1.85 1.86 34,717 26 18,634
14/12/2006 1.88 1.85 1.86 52,599 38 28,073
13/12/2006 1.90 1.85 1.89 37,085 18 19,710
12/12/2006 1.89 1.86 1.87 76,933 44 41,126
Download Table