Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/04/2026

MarketFirst

High Price2.88

Last Closing2.88

No. of Transactions18

SectorBanks

Low Price2.86

Opening Price2.88

No. of Shares12,014

Div0.00

Change0.00

Closing Price2.88

Average Price2.88

P/E5.68

Value Traded34,544

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/05/2006	2.54	2.48	2.48	39,965	54	15,884
17/05/2006	2.64	2.52	2.52	116,750	87	45,611
16/05/2006	2.65	2.55	2.65	359,621	210	137,527
15/05/2006	2.53	2.45	2.53	219,615	120	87,617
14/05/2006	2.45	2.31	2.41	167,914	106	70,212
11/05/2006	2.72	2.63	2.70	313,124	174	116,495
10/05/2006	2.65	2.61	2.62	102,280	56	39,138
09/05/2006	2.69	2.60	2.62	77,859	72	29,584
08/05/2006	2.76	2.62	2.62	273,543	107	102,675
07/05/2006	2.75	2.66	2.71	174,803	126	64,748
04/05/2006	2.63	2.58	2.62	99,455	60	38,228
03/05/2006	2.67	2.56	2.60	127,648	71	49,190
02/05/2006	2.65	2.59	2.64	155,287	64	59,242
01/05/2006	2.66	2.60	2.60	87,417	40	33,301
27/04/2006	2.64	2.58	2.64	115,948	65	44,595
26/04/2006	2.65	2.55	2.60	153,270	68	58,982
25/04/2006	2.67	2.61	2.61	147,561	49	55,647
24/04/2006	2.76	2.65	2.70	94,960	67	35,075
23/04/2006	2.71	2.60	2.71	176,940	105	65,700
20/04/2006	2.65	2.57	2.59	134,543	90	52,004

Download Table