CAPITAL BANK OF JORDAN Historical
Performance Indicators 22/05/2024
MarketFirst
High Price2.00
Last Closing1.97
No. of Transactions19
SectorBanks
Low Price1.97
Opening Price1.98
No. of Shares12,103
Div7.54
Change0.02
Closing Price1.99
Average Price1.98
P/E6.33
Value Traded23,949
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/09/2004 | 4.00 | 3.95 | 3.97 | 116,754 | 25 | 29,380 |
| 09/09/2004 | 3.96 | 3.94 | 3.95 | 110,936 | 23 | 28,093 |
| 08/09/2004 | 3.98 | 3.95 | 3.96 | 104,205 | 35 | 26,290 |
| 07/09/2004 | 3.99 | 3.90 | 3.96 | 138,890 | 57 | 35,050 |
| 06/09/2004 | 4.02 | 3.93 | 3.97 | 109,366 | 36 | 27,410 |
| 05/09/2004 | 4.02 | 3.96 | 3.99 | 288,523 | 80 | 72,228 |
| 02/09/2004 | 4.01 | 3.96 | 3.96 | 183,451 | 43 | 46,056 |
| 01/09/2004 | 3.99 | 3.96 | 3.97 | 168,720 | 47 | 42,410 |
| 31/08/2004 | 4.00 | 3.90 | 3.96 | 291,152 | 73 | 73,579 |
| 30/08/2004 | 3.89 | 3.86 | 3.89 | 95,424 | 21 | 24,571 |
| 29/08/2004 | 3.87 | 3.84 | 3.87 | 66,116 | 27 | 17,116 |
| 26/08/2004 | 3.88 | 3.83 | 3.83 | 571,970 | 18 | 148,575 |
| 25/08/2004 | 3.85 | 3.85 | 3.85 | 27,046 | 10 | 7,025 |
| 24/08/2004 | 3.86 | 3.84 | 3.86 | 153,275 | 30 | 39,802 |
| 23/08/2004 | 3.85 | 3.82 | 3.85 | 11,997 | 12 | 3,124 |
| 22/08/2004 | 3.85 | 3.81 | 3.82 | 16,007 | 10 | 4,195 |
| 19/08/2004 | 3.83 | 3.80 | 3.80 | 60,073 | 19 | 15,758 |
| 18/08/2004 | 3.86 | 3.85 | 3.85 | 76,053 | 30 | 19,750 |
| 17/08/2004 | 3.87 | 3.82 | 3.87 | 186,127 | 42 | 48,410 |
| 16/08/2004 | 3.87 | 3.84 | 3.87 | 142,801 | 38 | 37,121 |