CAPITAL BANK OF JORDAN Historical
Performance Indicators 07/04/2026
MarketFirst
High Price2.88
Last Closing2.88
No. of Transactions18
SectorBanks
Low Price2.86
Opening Price2.88
No. of Shares12,014
Div0.00
Change0.00
Closing Price2.88
Average Price2.88
P/E5.68
Value Traded34,544
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/08/2006 | 1.90 | 1.87 | 1.89 | 305,400 | 139 | 161,533 |
| 10/08/2006 | 1.87 | 1.84 | 1.85 | 193,277 | 104 | 104,323 |
| 09/08/2006 | 1.89 | 1.85 | 1.85 | 129,083 | 85 | 69,453 |
| 08/08/2006 | 1.90 | 1.85 | 1.86 | 155,792 | 138 | 83,318 |
| 07/08/2006 | 1.92 | 1.88 | 1.88 | 129,113 | 85 | 67,840 |
| 06/08/2006 | 1.93 | 1.90 | 1.91 | 576,622 | 75 | 300,611 |
| 03/08/2006 | 1.91 | 1.87 | 1.90 | 570,882 | 117 | 302,026 |
| 02/08/2006 | 1.91 | 1.87 | 1.91 | 439,812 | 31 | 232,624 |
| 01/08/2006 | 1.94 | 1.89 | 1.89 | 167,495 | 88 | 87,222 |
| 31/07/2006 | 1.92 | 1.88 | 1.92 | 115,956 | 90 | 61,021 |
| 30/07/2006 | 1.91 | 1.88 | 1.88 | 68,752 | 65 | 36,302 |
| 27/07/2006 | 1.90 | 1.87 | 1.90 | 39,786 | 33 | 21,055 |
| 26/07/2006 | 1.90 | 1.86 | 1.90 | 160,393 | 77 | 84,936 |
| 25/07/2006 | 1.95 | 1.90 | 1.93 | 176,480 | 57 | 91,908 |
| 24/07/2006 | 1.92 | 1.87 | 1.92 | 578,796 | 132 | 302,903 |
| 23/07/2006 | 1.91 | 1.87 | 1.88 | 171,705 | 108 | 91,053 |
| 20/07/2006 | 1.94 | 1.87 | 1.90 | 103,404 | 44 | 54,736 |
| 19/07/2006 | 1.95 | 1.90 | 1.90 | 100,558 | 54 | 52,793 |
| 18/07/2006 | 1.98 | 1.96 | 1.96 | 29,763 | 23 | 15,120 |
| 17/07/2006 | 1.99 | 1.86 | 1.95 | 46,477 | 31 | 24,000 |