CAIRO AMMAN BANK Historical
Performance Indicators 31/03/2026
MarketFirst
High Price1.38
Last Closing1.37
No. of Transactions44
SectorBanks
Low Price1.36
Opening Price1.37
No. of Shares268,118
Div5.07
Change0.01
Closing Price1.38
Average Price1.37
P/E10.13
Value Traded367,432
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/12/2019 | 1.02 | 1.02 | 1.02 | 31,110 | 6 | 30,500 |
| 22/12/2019 | 1.03 | 1.02 | 1.02 | 32,078 | 5 | 31,445 |
| 19/12/2019 | 1.03 | 1.02 | 1.03 | 53,289 | 16 | 52,026 |
| 18/12/2019 | 1.03 | 1.02 | 1.02 | 26,726 | 4 | 26,200 |
| 17/12/2019 | 1.03 | 1.03 | 1.03 | 1,236 | 3 | 1,200 |
| 16/12/2019 | 1.02 | 1.02 | 1.02 | 27,823 | 9 | 27,277 |
| 15/12/2019 | 1.02 | 1.01 | 1.01 | 35,910 | 9 | 35,500 |
| 12/12/2019 | 1.02 | 1.01 | 1.02 | 33,307 | 11 | 32,777 |
| 11/12/2019 | 1.02 | 1.02 | 1.02 | 20,859 | 6 | 20,450 |
| 10/12/2019 | 1.02 | 1.02 | 1.02 | 35,802 | 10 | 35,100 |
| 09/12/2019 | 1.03 | 1.02 | 1.02 | 42,177 | 14 | 41,309 |
| 05/12/2019 | 1.03 | 1.02 | 1.02 | 24,483 | 10 | 24,000 |
| 04/12/2019 | 1.03 | 1.02 | 1.02 | 33,030 | 13 | 32,366 |
| 03/12/2019 | 1.03 | 1.02 | 1.03 | 14,576 | 7 | 14,200 |
| 02/12/2019 | 1.02 | 1.01 | 1.02 | 31,587 | 8 | 30,977 |
| 01/12/2019 | 1.03 | 1.01 | 1.01 | 23,012 | 9 | 22,742 |
| 28/11/2019 | 1.02 | 1.02 | 1.02 | 4,488 | 7 | 4,400 |
| 27/11/2019 | 1.03 | 1.03 | 1.03 | 5,150 | 4 | 5,000 |
| 26/11/2019 | 1.02 | 1.01 | 1.02 | 39,552 | 9 | 39,100 |
| 25/11/2019 | 1.01 | 1.00 | 1.01 | 13,501 | 14 | 13,377 |