CAIRO AMMAN BANK Historical
Performance Indicators 31/03/2026
MarketFirst
High Price1.38
Last Closing1.37
No. of Transactions44
SectorBanks
Low Price1.36
Opening Price1.37
No. of Shares268,118
Div5.07
Change0.01
Closing Price1.38
Average Price1.37
P/E10.13
Value Traded367,432
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/09/2019 | 1.03 | 1.01 | 1.01 | 14,030 | 12 | 13,860 |
| 25/09/2019 | 1.02 | 1.02 | 1.02 | 7,140 | 5 | 7,000 |
| 24/09/2019 | 1.02 | 1.02 | 1.02 | 21,522 | 8 | 21,100 |
| 23/09/2019 | 1.02 | 1.00 | 1.02 | 41,721 | 19 | 41,716 |
| 22/09/2019 | 1.01 | 1.00 | 1.00 | 31,964 | 11 | 31,950 |
| 19/09/2019 | 1.01 | 1.00 | 1.00 | 30,101 | 11 | 30,100 |
| 18/09/2019 | 1.01 | 1.00 | 1.00 | 42,290 | 21 | 42,286 |
| 17/09/2019 | 1.01 | 1.00 | 1.00 | 28,301 | 15 | 28,243 |
| 16/09/2019 | 1.01 | 1.00 | 1.00 | 36,458 | 18 | 36,351 |
| 15/09/2019 | 1.05 | 1.01 | 1.01 | 11,465 | 7 | 11,331 |
| 12/09/2019 | 1.01 | 1.00 | 1.01 | 40,035 | 13 | 40,009 |
| 11/09/2019 | 1.00 | 0.98 | 0.99 | 16,115 | 15 | 16,344 |
| 10/09/2019 | 1.00 | 1.00 | 1.00 | 3,000 | 5 | 3,000 |
| 09/09/2019 | 1.00 | 0.99 | 1.00 | 19,836 | 24 | 19,898 |
| 08/09/2019 | 1.01 | 1.00 | 1.01 | 16,452 | 21 | 16,408 |
| 05/09/2019 | 1.01 | 1.01 | 1.01 | 26,311 | 23 | 26,050 |
| 04/09/2019 | 1.04 | 1.02 | 1.02 | 16,518 | 19 | 16,184 |
| 03/09/2019 | 1.04 | 1.02 | 1.04 | 41,351 | 16 | 40,500 |
| 02/09/2019 | 1.02 | 1.01 | 1.02 | 34,646 | 17 | 33,998 |
| 01/09/2019 | 1.04 | 1.02 | 1.02 | 16,704 | 12 | 16,344 |