CAIRO AMMAN BANK Historical
Performance Indicators 28/04/2024
MarketFirst
High Price1.30
Last Closing1.30
No. of Transactions7
SectorBanks
Low Price1.29
Opening Price1.29
No. of Shares3,507
Div5.38
Change0.00
Closing Price1.30
Average Price1.30
P/E7
Value Traded4,549
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/06/2021 | 1.35 | 1.34 | 1.35 | 4,895 | 6 | 3,628 |
21/06/2021 | 1.36 | 1.34 | 1.36 | 101,605 | 36 | 75,196 |
20/06/2021 | 1.37 | 1.35 | 1.37 | 139,111 | 39 | 102,395 |
17/06/2021 | 1.36 | 1.35 | 1.36 | 126,419 | 28 | 93,618 |
16/06/2021 | 1.36 | 1.34 | 1.34 | 171,036 | 72 | 126,826 |
15/06/2021 | 1.36 | 1.35 | 1.35 | 61,877 | 31 | 45,703 |
14/06/2021 | 1.34 | 1.31 | 1.34 | 208,249 | 62 | 157,670 |
13/06/2021 | 1.34 | 1.31 | 1.33 | 131,337 | 60 | 99,481 |
10/06/2021 | 1.34 | 1.32 | 1.33 | 99,749 | 65 | 74,715 |
09/06/2021 | 1.36 | 1.34 | 1.34 | 132,767 | 52 | 98,098 |
08/06/2021 | 1.35 | 1.32 | 1.35 | 139,733 | 43 | 104,600 |
07/06/2021 | 1.34 | 1.33 | 1.33 | 50,713 | 30 | 38,130 |
06/06/2021 | 1.34 | 1.33 | 1.33 | 26,216 | 16 | 19,650 |
03/06/2021 | 1.38 | 1.34 | 1.34 | 70,992 | 38 | 52,589 |
02/06/2021 | 1.37 | 1.31 | 1.36 | 296,036 | 91 | 223,024 |
01/06/2021 | 1.44 | 1.37 | 1.37 | 183,592 | 72 | 131,772 |
31/05/2021 | 1.47 | 1.44 | 1.44 | 164,965 | 94 | 114,056 |
30/05/2021 | 1.50 | 1.44 | 1.44 | 224,432 | 89 | 153,920 |
27/05/2021 | 1.52 | 1.47 | 1.51 | 473,270 | 114 | 313,689 |
26/05/2021 | 1.45 | 1.40 | 1.45 | 716,810 | 156 | 496,940 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/08/2010 | 2.70 | 2.62 | 2.70 | 57,083 | 14 | 21,179 |
22/08/2010 | 2.74 | 2.67 | 2.70 | 362,014 | 32 | 133,532 |
15/08/2010 | 2.70 | 2.60 | 2.70 | 384,960 | 67 | 143,869 |
08/08/2010 | 2.69 | 2.55 | 2.63 | 473,370 | 117 | 181,543 |
01/08/2010 | 2.76 | 2.53 | 2.70 | 452,738 | 68 | 168,398 |
25/07/2010 | 2.75 | 2.55 | 2.75 | 23,700 | 31 | 8,765 |
18/07/2010 | 2.68 | 2.54 | 2.65 | 62,006 | 31 | 23,397 |
11/07/2010 | 2.77 | 2.65 | 2.67 | 25,292 | 23 | 9,227 |
04/07/2010 | 2.78 | 2.69 | 2.76 | 366,374 | 125 | 134,325 |
27/06/2010 | 2.67 | 2.45 | 2.67 | 956,666 | 138 | 368,324 |
20/06/2010 | 2.55 | 2.50 | 2.52 | 22,818 | 27 | 9,047 |
13/06/2010 | 2.58 | 2.46 | 2.56 | 166,728 | 55 | 66,160 |
06/06/2010 | 2.85 | 2.45 | 2.56 | 332,522 | 106 | 124,394 |
30/05/2010 | 2.85 | 2.80 | 2.82 | 118,530 | 18 | 41,749 |
23/05/2010 | 2.85 | 2.71 | 2.76 | 76,275 | 28 | 27,591 |
16/05/2010 | 2.85 | 2.78 | 2.85 | 3,003 | 8 | 1,070 |
09/05/2010 | 2.85 | 2.73 | 2.82 | 21,704 | 19 | 7,740 |
02/05/2010 | 2.90 | 2.79 | 2.84 | 139,970 | 44 | 49,425 |
25/04/2010 | 2.98 | 2.90 | 2.90 | 92,276 | 36 | 31,580 |
18/04/2010 | 3.05 | 2.90 | 2.98 | 245,025 | 46 | 83,360 |