Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 16/04/2024
MarketFirst
High Price1.30
Last Closing1.31
No. of Transactions25
SectorBanks
Low Price1.29
Opening Price1.30
No. of Shares12,718
Div5.43
Change-0.02
Closing Price1.29
Average Price1.30
P/E6.95
Value Traded16,477

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/01/2024 1.39 1.38 1.39 3,145 6 2,270
15/01/2024 1.39 1.38 1.39 24,704 12 17,850
14/01/2024 1.39 1.38 1.39 5,937 9 4,300
11/01/2024 1.39 1.38 1.39 23,230 18 16,832
10/01/2024 1.39 1.39 1.39 16,508 12 11,876
09/01/2024 1.39 1.39 1.39 50,413 19 36,268
08/01/2024 1.40 1.38 1.40 119,376 32 85,833
07/01/2024 1.38 1.37 1.38 73,039 29 53,001
04/01/2024 1.37 1.36 1.37 12,808 13 9,392
03/01/2024 1.37 1.36 1.36 7,345 12 5,400
02/01/2024 1.36 1.36 1.36 544 4 400
31/12/2023 1.36 1.35 1.36 1,767 7 1,300
28/12/2023 1.36 1.36 1.36 11,492 12 8,450
27/12/2023 1.36 1.36 1.36 26,000 19 19,118
26/12/2023 1.36 1.35 1.36 2,594 10 1,910
24/12/2023 1.37 1.35 1.36 20,053 16 14,840
21/12/2023 1.37 1.35 1.36 46,072 20 33,990
20/12/2023 1.37 1.36 1.37 12,834 10 9,436
19/12/2023 1.37 1.36 1.37 8,959 14 6,560
18/12/2023 1.37 1.37 1.37 260 2 190
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/02/2023 1.42 1.38 1.41 305,778 177 219,271
05/02/2023 1.44 1.40 1.42 330,498 153 232,323
29/01/2023 1.46 1.39 1.46 611,536 270 430,893
22/01/2023 1.43 1.38 1.42 473,388 179 336,398
15/01/2023 1.41 1.38 1.41 741,965 107 533,867
08/01/2023 1.40 1.38 1.39 314,824 117 226,759
02/01/2023 1.38 1.35 1.38 147,941 99 107,676
26/12/2022 1.35 1.31 1.34 146,119 89 110,284
18/12/2022 1.36 1.30 1.36 499,012 120 379,537
11/12/2022 1.36 1.35 1.36 21,206 34 15,658
04/12/2022 1.37 1.35 1.36 54,826 40 40,490
27/11/2022 1.38 1.35 1.36 103,941 56 76,135
20/11/2022 1.37 1.34 1.37 35,097 46 25,787
13/11/2022 1.37 1.34 1.37 22,874 34 16,990
06/11/2022 1.38 1.34 1.37 27,783 38 20,347
30/10/2022 1.36 1.30 1.36 380,677 93 284,538
23/10/2022 1.36 1.30 1.33 108,873 80 81,671
16/10/2022 1.35 1.30 1.35 167,734 96 126,078
09/10/2022 1.31 1.29 1.31 48,586 39 37,306
02/10/2022 1.31 1.29 1.31 263,031 73 202,530
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/02/2019 1.27 1.13 1.26 839,960 452 709,302
02/01/2019 1.37 1.12 1.16 818,976 510 680,673
02/12/2018 1.42 1.29 1.33 945,515 324 716,234
01/11/2018 1.42 1.32 1.33 1,150,866 529 826,708
01/10/2018 1.48 1.41 1.41 570,293 241 398,361
02/09/2018 1.50 1.45 1.46 785,725 264 532,418
01/08/2018 1.54 1.47 1.49 2,014,074 385 1,355,600
01/07/2018 1.55 1.47 1.52 784,864 422 522,423
03/06/2018 1.50 1.42 1.50 2,487,867 389 1,732,226
02/05/2018 1.51 1.43 1.43 2,180,782 604 1,499,564
01/04/2018 1.76 1.47 1.50 1,410,708 615 846,479
01/03/2018 1.68 1.63 1.66 800,245 363 483,649
01/02/2018 1.74 1.53 1.63 1,720,697 752 1,047,512
02/01/2018 1.55 1.50 1.53 477,867 210 312,000
03/12/2017 1.56 1.45 1.50 893,050 288 600,528
01/11/2017 1.47 1.41 1.46 2,194,703 317 1,530,788
01/10/2017 1.54 1.43 1.43 858,960 309 576,681
05/09/2017 1.58 1.50 1.52 1,469,497 277 968,357
01/08/2017 1.60 1.56 1.56 681,426 204 433,917
02/07/2017 1.60 1.51 1.60 1,316,167 617 848,620
Download Table