CAIRO AMMAN BANK Historical
Performance Indicators 06/08/2026
MarketFirst
High Price1.48
Last Closing1.47
No. of Transactions27
SectorBanks
Low Price1.47
Opening Price1.47
No. of Shares23,032
Div4.76
Change0.00
Closing Price1.47
Average Price1.47
P/E12.84
Value Traded33,857
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/05/2026 | 1.44 | 1.41 | 1.44 | 480,487 | 156 | 337,869 |
| 06/05/2026 | 1.53 | 1.42 | 1.48 | 1,240,334 | 360 | 835,371 |
| 05/05/2026 | 1.52 | 1.42 | 1.48 | 1,316,531 | 245 | 893,846 |
| 04/05/2026 | 1.42 | 1.38 | 1.42 | 302,957 | 103 | 214,502 |
| 03/05/2026 | 1.41 | 1.36 | 1.38 | 134,485 | 66 | 97,721 |
| 29/04/2026 | 1.42 | 1.41 | 1.42 | 73,398 | 34 | 52,041 |
| 28/04/2026 | 1.43 | 1.39 | 1.41 | 732,445 | 83 | 524,437 |
| 27/04/2026 | 1.43 | 1.39 | 1.40 | 1,478,772 | 129 | 1,054,695 |
| 26/04/2026 | 1.44 | 1.40 | 1.43 | 315,798 | 81 | 221,389 |
| 23/04/2026 | 1.40 | 1.38 | 1.39 | 231,124 | 51 | 166,494 |
| 22/04/2026 | 1.40 | 1.38 | 1.40 | 213,112 | 60 | 153,288 |
| 21/04/2026 | 1.41 | 1.40 | 1.40 | 63,064 | 29 | 44,996 |
| 20/04/2026 | 1.42 | 1.41 | 1.41 | 52,134 | 22 | 36,910 |
| 19/04/2026 | 1.43 | 1.37 | 1.43 | 550,576 | 132 | 396,842 |
| 16/04/2026 | 1.37 | 1.32 | 1.37 | 200,631 | 75 | 148,862 |
| 14/04/2026 | 1.40 | 1.38 | 1.40 | 482,000 | 71 | 348,765 |
| 13/04/2026 | 1.39 | 1.37 | 1.39 | 200,740 | 35 | 146,311 |
| 12/04/2026 | 1.39 | 1.37 | 1.37 | 104,167 | 29 | 75,505 |
| 09/04/2026 | 1.40 | 1.38 | 1.39 | 157,746 | 57 | 113,744 |
| 08/04/2026 | 1.41 | 1.39 | 1.39 | 331,736 | 94 | 236,987 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/06/2025 | 1.16 | 1.13 | 1.15 | 43,512 | 33 | 38,175 |
| 01/06/2025 | 1.20 | 1.13 | 1.17 | 635,563 | 250 | 545,052 |
| 26/05/2025 | 1.15 | 1.10 | 1.15 | 721,360 | 224 | 642,705 |
| 18/05/2025 | 1.18 | 1.14 | 1.15 | 347,209 | 179 | 300,429 |
| 11/05/2025 | 1.15 | 1.09 | 1.15 | 551,569 | 235 | 498,948 |
| 04/05/2025 | 1.09 | 1.01 | 1.09 | 410,076 | 250 | 394,177 |
| 27/04/2025 | 1.02 | 0.99 | 1.00 | 113,275 | 97 | 113,463 |
| 20/04/2025 | 1.03 | 0.99 | 1.02 | 79,126 | 85 | 78,912 |
| 13/04/2025 | 1.06 | 0.98 | 1.02 | 3,442,840 | 108 | 3,442,634 |
| 06/04/2025 | 1.04 | 1.00 | 1.03 | 238,785 | 132 | 235,840 |
| 03/04/2025 | 1.04 | 1.01 | 1.04 | 52,850 | 30 | 52,010 |
| 23/03/2025 | 1.05 | 1.02 | 1.04 | 169,079 | 94 | 164,416 |
| 16/03/2025 | 1.06 | 1.03 | 1.05 | 107,853 | 46 | 102,974 |
| 09/03/2025 | 1.06 | 1.04 | 1.05 | 114,288 | 75 | 108,960 |
| 02/03/2025 | 1.06 | 1.03 | 1.06 | 91,201 | 97 | 86,985 |
| 23/02/2025 | 1.05 | 1.01 | 1.04 | 139,035 | 114 | 135,886 |
| 16/02/2025 | 1.02 | 1.00 | 1.02 | 294,512 | 108 | 292,532 |
| 09/02/2025 | 1.02 | 1.00 | 1.01 | 2,161,276 | 223 | 2,159,838 |
| 02/02/2025 | 1.03 | 0.99 | 1.00 | 352,297 | 243 | 351,227 |
| 26/01/2025 | 1.04 | 1.02 | 1.03 | 144,755 | 110 | 140,430 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2021 | 1.34 | 1.29 | 1.33 | 939,073 | 379 | 713,664 |
| 01/06/2021 | 1.44 | 1.31 | 1.34 | 2,453,118 | 896 | 1,826,034 |
| 02/05/2021 | 1.52 | 1.21 | 1.44 | 3,365,138 | 995 | 2,472,382 |
| 01/04/2021 | 1.36 | 1.22 | 1.34 | 2,191,313 | 708 | 1,692,903 |
| 01/03/2021 | 1.24 | 1.15 | 1.23 | 1,507,797 | 499 | 1,251,916 |
| 01/02/2021 | 1.24 | 1.14 | 1.22 | 3,420,697 | 987 | 2,870,390 |
| 03/01/2021 | 1.16 | 1.02 | 1.16 | 1,246,729 | 648 | 1,145,476 |
| 01/12/2020 | 1.05 | 0.94 | 1.05 | 3,007,925 | 411 | 3,160,452 |
| 01/11/2020 | 0.99 | 0.90 | 0.94 | 508,293 | 298 | 537,729 |
| 01/10/2020 | 0.95 | 0.91 | 0.94 | 203,534 | 165 | 219,541 |
| 01/09/2020 | 0.96 | 0.91 | 0.95 | 317,921 | 267 | 342,358 |
| 04/08/2020 | 0.93 | 0.89 | 0.93 | 335,028 | 265 | 367,489 |
| 01/07/2020 | 1.00 | 0.92 | 0.93 | 321,559 | 283 | 335,672 |
| 01/06/2020 | 1.04 | 0.95 | 1.00 | 425,105 | 444 | 434,799 |
| 10/05/2020 | 1.00 | 0.90 | 1.00 | 603,151 | 313 | 638,827 |
| 01/03/2020 | 1.11 | 0.98 | 1.00 | 1,734,684 | 574 | 1,644,524 |
| 02/02/2020 | 1.18 | 1.09 | 1.10 | 1,075,074 | 499 | 945,955 |
| 02/01/2020 | 1.15 | 1.02 | 1.15 | 766,913 | 381 | 709,612 |
| 01/12/2019 | 1.04 | 1.01 | 1.03 | 639,492 | 206 | 626,481 |
| 03/11/2019 | 1.03 | 1.00 | 1.02 | 528,710 | 182 | 526,534 |