Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 06/08/2026
MarketFirst
High Price1.48
Last Closing1.47
No. of Transactions27
SectorBanks
Low Price1.47
Opening Price1.47
No. of Shares23,032
Div4.76
Change0.00
Closing Price1.47
Average Price1.47
P/E12.84
Value Traded33,857

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/11/2023 1.33 1.33 1.33 4,388 8 3,299
26/11/2023 1.33 1.32 1.33 29,594 22 22,379
23/11/2023 1.33 1.32 1.33 8,708 14 6,573
22/11/2023 1.33 1.32 1.33 5,971 6 4,520
21/11/2023 1.33 1.32 1.33 1,586 3 1,200
20/11/2023 1.34 1.33 1.33 14,232 20 10,700
19/11/2023 1.34 1.34 1.34 134 1 100
16/11/2023 1.34 1.33 1.34 4,324 8 3,250
15/11/2023 1.34 1.32 1.33 9,415 11 7,102
14/11/2023 1.33 1.32 1.33 4,093 5 3,100
13/11/2023 1.33 1.32 1.33 22,655 11 17,161
12/11/2023 1.33 1.33 1.33 4,402 8 3,310
09/11/2023 1.33 1.32 1.33 23,462 14 17,754
08/11/2023 1.33 1.32 1.33 714 6 540
07/11/2023 1.33 1.32 1.33 9,835 13 7,434
06/11/2023 1.33 1.32 1.33 77,414 31 58,647
05/11/2023 1.34 1.33 1.33 7,331 5 5,512
02/11/2023 1.34 1.32 1.33 13,172 24 9,900
01/11/2023 1.34 1.33 1.34 47,551 36 35,747
31/10/2023 1.35 1.33 1.35 20,212 21 15,091
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/09/2013 2.60 2.52 2.52 120,132 48 47,481
15/09/2013 2.61 2.54 2.54 79,704 37 30,776
08/09/2013 2.65 2.61 2.61 149,910 40 56,990
01/09/2013 2.65 2.60 2.60 63,507 42 24,233
25/08/2013 2.70 2.64 2.64 22,464 18 8,434
18/08/2013 2.68 2.67 2.68 423,421 13 158,007
12/08/2013 2.69 2.68 2.68 8,187 10 3,050
04/08/2013 2.70 2.65 2.69 85,256 26 31,781
28/07/2013 2.70 2.68 2.69 100,562 18 37,369
21/07/2013 2.75 2.70 2.70 64,129 9 23,583
14/07/2013 2.73 2.68 2.73 19,545 6 7,218
07/07/2013 2.77 2.64 2.67 30,586 6 11,221
30/06/2013 2.76 2.67 2.67 27,268 14 10,118
23/06/2013 2.77 2.70 2.70 136 2 50
16/06/2013 2.82 2.63 2.73 185,441 33 67,309
09/06/2013 2.75 2.61 2.74 88,320 28 32,529
02/06/2013 2.71 2.65 2.71 15,702 10 5,845
26/05/2013 2.67 2.60 2.60 58,627 21 22,428
19/05/2013 2.74 2.60 2.74 104,317 34 39,241
12/05/2013 2.60 2.52 2.60 77,361 21 30,059
Download Table