CAIRO AMMAN BANK Historical
Performance Indicators 06/08/2026
MarketFirst
High Price1.48
Last Closing1.47
No. of Transactions27
SectorBanks
Low Price1.47
Opening Price1.47
No. of Shares23,032
Div4.76
Change0.00
Closing Price1.47
Average Price1.47
P/E12.84
Value Traded33,857
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/05/2023 | 1.36 | 1.34 | 1.36 | 68,209 | 30 | 50,610 |
| 29/05/2023 | 1.35 | 1.33 | 1.35 | 12,068 | 7 | 9,050 |
| 28/05/2023 | 1.35 | 1.34 | 1.35 | 9,448 | 13 | 7,050 |
| 24/05/2023 | 1.35 | 1.33 | 1.35 | 50,125 | 20 | 37,250 |
| 23/05/2023 | 1.35 | 1.34 | 1.35 | 4,222 | 12 | 3,150 |
| 22/05/2023 | 1.34 | 1.32 | 1.34 | 118,847 | 18 | 89,509 |
| 21/05/2023 | 1.35 | 1.32 | 1.35 | 29,971 | 19 | 22,597 |
| 18/05/2023 | 1.34 | 1.33 | 1.34 | 13,952 | 17 | 10,444 |
| 17/05/2023 | 1.35 | 1.31 | 1.35 | 313,834 | 93 | 235,762 |
| 16/05/2023 | 1.31 | 1.29 | 1.31 | 17,847 | 12 | 13,693 |
| 15/05/2023 | 1.30 | 1.29 | 1.30 | 12,370 | 10 | 9,554 |
| 14/05/2023 | 1.30 | 1.29 | 1.30 | 10,424 | 4 | 8,080 |
| 11/05/2023 | 1.31 | 1.28 | 1.29 | 54,484 | 22 | 42,050 |
| 10/05/2023 | 1.30 | 1.28 | 1.30 | 102,075 | 46 | 79,263 |
| 08/05/2023 | 1.30 | 1.28 | 1.30 | 36,572 | 18 | 28,351 |
| 07/05/2023 | 1.30 | 1.29 | 1.30 | 5,687 | 8 | 4,400 |
| 04/05/2023 | 1.30 | 1.29 | 1.30 | 5,028 | 8 | 3,895 |
| 03/05/2023 | 1.30 | 1.29 | 1.30 | 17,456 | 21 | 13,532 |
| 02/05/2023 | 1.29 | 1.28 | 1.29 | 28,850 | 21 | 22,501 |
| 01/05/2023 | 1.29 | 1.28 | 1.29 | 43,822 | 33 | 34,216 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/05/2011 | 3.04 | 2.96 | 3.01 | 30,024 | 14 | 10,050 |
| 15/05/2011 | 3.05 | 3.00 | 3.00 | 250,996 | 47 | 83,660 |
| 08/05/2011 | 3.05 | 2.98 | 3.00 | 335,963 | 84 | 111,875 |
| 02/05/2011 | 3.09 | 3.00 | 3.00 | 110,273 | 33 | 36,355 |
| 24/04/2011 | 3.04 | 3.01 | 3.04 | 38,456 | 15 | 12,728 |
| 17/04/2011 | 3.02 | 2.92 | 3.02 | 38,392 | 10 | 12,812 |
| 10/04/2011 | 3.00 | 3.00 | 3.00 | 34,713 | 5 | 11,571 |
| 03/04/2011 | 3.04 | 2.95 | 3.00 | 53,045 | 17 | 17,740 |
| 27/03/2011 | 2.94 | 2.72 | 2.94 | 32,445 | 33 | 11,473 |
| 20/03/2011 | 3.00 | 2.83 | 2.83 | 93,569 | 37 | 32,312 |
| 13/03/2011 | 3.15 | 2.85 | 3.15 | 418,011 | 83 | 138,371 |
| 06/03/2011 | 3.01 | 2.91 | 2.92 | 134,877 | 94 | 45,413 |
| 27/02/2011 | 3.09 | 3.00 | 3.00 | 52,246 | 17 | 17,060 |
| 20/02/2011 | 3.11 | 3.05 | 3.05 | 28,674 | 12 | 9,237 |
| 13/02/2011 | 3.33 | 3.11 | 3.11 | 209,866 | 48 | 65,883 |
| 06/02/2011 | 3.39 | 3.25 | 3.34 | 193,396 | 40 | 58,572 |
| 30/01/2011 | 3.43 | 3.20 | 3.35 | 342,117 | 17 | 101,463 |
| 23/01/2011 | 3.40 | 3.33 | 3.35 | 883,908 | 139 | 263,590 |
| 16/01/2011 | 3.40 | 3.35 | 3.40 | 537,114 | 128 | 158,911 |
| 09/01/2011 | 3.44 | 3.23 | 3.38 | 541,170 | 129 | 161,621 |