CAIRO AMMAN BANK Historical
Performance Indicators 08/06/2026
MarketFirst
High Price1.46
Last Closing1.45
No. of Transactions53
SectorBanks
Low Price1.43
Opening Price1.43
No. of Shares208,943
Div4.83
Change0.00
Closing Price1.45
Average Price1.45
P/E12.64
Value Traded303,015
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/03/2023 | 1.40 | 1.39 | 1.39 | 614 | 3 | 440 |
| 22/03/2023 | 1.40 | 1.37 | 1.40 | 27,655 | 26 | 20,115 |
| 21/03/2023 | 1.39 | 1.36 | 1.39 | 70,351 | 36 | 51,030 |
| 20/03/2023 | 1.39 | 1.38 | 1.39 | 19,014 | 17 | 13,755 |
| 19/03/2023 | 1.40 | 1.38 | 1.40 | 10,899 | 16 | 7,863 |
| 16/03/2023 | 1.41 | 1.39 | 1.41 | 23,214 | 12 | 16,604 |
| 15/03/2023 | 1.40 | 1.39 | 1.40 | 1,830 | 5 | 1,315 |
| 14/03/2023 | 1.40 | 1.39 | 1.40 | 9,886 | 10 | 7,099 |
| 13/03/2023 | 1.40 | 1.39 | 1.40 | 34,112 | 18 | 24,523 |
| 12/03/2023 | 1.41 | 1.40 | 1.41 | 21,972 | 14 | 15,682 |
| 09/03/2023 | 1.42 | 1.40 | 1.42 | 18,820 | 22 | 13,336 |
| 08/03/2023 | 1.42 | 1.40 | 1.42 | 23,493 | 17 | 16,703 |
| 07/03/2023 | 1.42 | 1.41 | 1.42 | 24,366 | 25 | 17,265 |
| 06/03/2023 | 1.42 | 1.40 | 1.42 | 21,448 | 15 | 15,256 |
| 05/03/2023 | 1.41 | 1.40 | 1.41 | 13,509 | 11 | 9,649 |
| 02/03/2023 | 1.41 | 1.40 | 1.41 | 15,446 | 17 | 11,033 |
| 01/03/2023 | 1.41 | 1.40 | 1.41 | 1,668 | 6 | 1,191 |
| 28/02/2023 | 1.40 | 1.39 | 1.40 | 114,311 | 30 | 82,236 |
| 27/02/2023 | 1.40 | 1.39 | 1.40 | 127,688 | 38 | 91,299 |
| 26/02/2023 | 1.40 | 1.39 | 1.39 | 24,744 | 14 | 17,800 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/03/2011 | 3.00 | 2.83 | 2.83 | 93,569 | 37 | 32,312 |
| 13/03/2011 | 3.15 | 2.85 | 3.15 | 418,011 | 83 | 138,371 |
| 06/03/2011 | 3.01 | 2.91 | 2.92 | 134,877 | 94 | 45,413 |
| 27/02/2011 | 3.09 | 3.00 | 3.00 | 52,246 | 17 | 17,060 |
| 20/02/2011 | 3.11 | 3.05 | 3.05 | 28,674 | 12 | 9,237 |
| 13/02/2011 | 3.33 | 3.11 | 3.11 | 209,866 | 48 | 65,883 |
| 06/02/2011 | 3.39 | 3.25 | 3.34 | 193,396 | 40 | 58,572 |
| 30/01/2011 | 3.43 | 3.20 | 3.35 | 342,117 | 17 | 101,463 |
| 23/01/2011 | 3.40 | 3.33 | 3.35 | 883,908 | 139 | 263,590 |
| 16/01/2011 | 3.40 | 3.35 | 3.40 | 537,114 | 128 | 158,911 |
| 09/01/2011 | 3.44 | 3.23 | 3.38 | 541,170 | 129 | 161,621 |
| 02/01/2011 | 3.25 | 3.15 | 3.23 | 797,264 | 152 | 248,962 |
| 26/12/2010 | 3.19 | 3.09 | 3.18 | 6,745,446 | 96 | 2,129,109 |
| 19/12/2010 | 3.15 | 3.02 | 3.15 | 343,639 | 107 | 111,686 |
| 12/12/2010 | 3.17 | 3.08 | 3.08 | 669,214 | 78 | 213,569 |
| 05/12/2010 | 3.18 | 3.14 | 3.15 | 148,642 | 68 | 47,092 |
| 28/11/2010 | 3.15 | 3.06 | 3.15 | 503,338 | 160 | 161,743 |
| 21/11/2010 | 3.11 | 2.96 | 3.10 | 767,587 | 230 | 251,960 |
| 14/11/2010 | 3.03 | 3.00 | 3.03 | 68,413 | 20 | 22,626 |
| 07/11/2010 | 3.01 | 2.92 | 3.01 | 723,609 | 245 | 243,241 |