CAIRO AMMAN BANK Historical
Performance Indicators 09/05/2024
MarketFirst
High Price1.26
Last Closing1.25
No. of Transactions12
SectorBanks
Low Price1.25
Opening Price1.25
No. of Shares1,723
Div5.56
Change0.01
Closing Price1.26
Average Price1.25
P/E7.64
Value Traded2,154
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/11/2021 | 1.38 | 1.36 | 1.38 | 48,080 | 20 | 35,107 |
31/10/2021 | 1.39 | 1.38 | 1.38 | 108,785 | 42 | 78,725 |
28/10/2021 | 1.39 | 1.37 | 1.38 | 66,238 | 33 | 47,887 |
27/10/2021 | 1.39 | 1.37 | 1.39 | 22,210 | 21 | 16,033 |
26/10/2021 | 1.39 | 1.38 | 1.38 | 19,033 | 11 | 13,700 |
25/10/2021 | 1.39 | 1.38 | 1.38 | 18,468 | 15 | 13,382 |
24/10/2021 | 1.39 | 1.37 | 1.38 | 22,146 | 13 | 15,946 |
21/10/2021 | 1.39 | 1.37 | 1.37 | 40,757 | 16 | 29,452 |
20/10/2021 | 1.39 | 1.38 | 1.39 | 87,204 | 36 | 62,790 |
18/10/2021 | 1.40 | 1.38 | 1.38 | 30,471 | 11 | 22,073 |
17/10/2021 | 1.41 | 1.39 | 1.40 | 8,360 | 11 | 5,975 |
14/10/2021 | 1.41 | 1.37 | 1.40 | 290,976 | 103 | 209,946 |
13/10/2021 | 1.37 | 1.36 | 1.37 | 11,936 | 13 | 8,760 |
12/10/2021 | 1.36 | 1.35 | 1.36 | 31,223 | 15 | 22,962 |
11/10/2021 | 1.35 | 1.35 | 1.35 | 702,514 | 21 | 520,381 |
10/10/2021 | 1.35 | 1.35 | 1.35 | 8,546 | 9 | 6,330 |
07/10/2021 | 1.35 | 1.34 | 1.34 | 19,026 | 13 | 14,118 |
06/10/2021 | 1.36 | 1.35 | 1.36 | 27,972 | 17 | 20,690 |
05/10/2021 | 1.35 | 1.33 | 1.35 | 31,278 | 17 | 23,250 |
04/10/2021 | 1.34 | 1.34 | 1.34 | 1,340 | 3 | 1,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/04/2012 | 2.75 | 2.68 | 2.68 | 76,171 | 35 | 27,801 |
25/03/2012 | 2.77 | 2.65 | 2.75 | 18,931 | 20 | 6,925 |
18/03/2012 | 2.93 | 2.83 | 2.89 | 255,179 | 97 | 87,986 |
11/03/2012 | 2.82 | 2.74 | 2.82 | 1,516,136 | 60 | 552,486 |
04/03/2012 | 2.84 | 2.70 | 2.73 | 155,563 | 53 | 56,444 |
26/02/2012 | 2.84 | 2.70 | 2.84 | 103,336 | 39 | 37,211 |
19/02/2012 | 2.88 | 2.66 | 2.88 | 140,400 | 82 | 50,202 |
12/02/2012 | 2.85 | 2.72 | 2.77 | 1,279,085 | 125 | 463,847 |
05/02/2012 | 2.72 | 2.61 | 2.72 | 88,214 | 54 | 33,182 |
29/01/2012 | 2.71 | 2.66 | 2.70 | 29,366 | 16 | 10,845 |
22/01/2012 | 2.68 | 2.60 | 2.68 | 22,484 | 16 | 8,466 |
15/01/2012 | 2.69 | 2.65 | 2.69 | 24,683 | 16 | 9,220 |
08/01/2012 | 2.76 | 2.60 | 2.70 | 87,465 | 35 | 32,643 |
02/01/2012 | 2.84 | 2.62 | 2.70 | 28,836 | 35 | 10,590 |
26/12/2011 | 2.77 | 2.60 | 2.77 | 83,095 | 41 | 30,596 |
18/12/2011 | 2.69 | 2.61 | 2.69 | 29,639 | 29 | 11,100 |
11/12/2011 | 2.67 | 2.57 | 2.67 | 55,118 | 63 | 21,072 |
04/12/2011 | 2.66 | 2.53 | 2.59 | 86,562 | 73 | 33,821 |
27/11/2011 | 2.69 | 2.57 | 2.68 | 83,694 | 64 | 31,900 |
20/11/2011 | 2.70 | 2.61 | 2.70 | 84,653 | 59 | 31,979 |