Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 08/06/2026
MarketFirst
High Price1.46
Last Closing1.45
No. of Transactions53
SectorBanks
Low Price1.43
Opening Price1.43
No. of Shares208,943
Div4.83
Change0.00
Closing Price1.45
Average Price1.45
P/E12.64
Value Traded303,015

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/06/2023 1.33 1.31 1.33 28,631 27 21,689
25/06/2023 1.33 1.32 1.33 30,969 8 23,431
22/06/2023 1.34 1.32 1.34 58,819 22 44,351
21/06/2023 1.35 1.34 1.35 24,355 13 18,100
20/06/2023 1.35 1.33 1.35 11,210 13 8,368
19/06/2023 1.34 1.33 1.34 51,628 26 38,764
18/06/2023 1.35 1.33 1.35 11,450 12 8,556
15/06/2023 1.35 1.33 1.35 8,326 7 6,215
14/06/2023 1.34 1.33 1.34 17,481 10 13,106
13/06/2023 1.34 1.33 1.34 28,818 17 21,528
12/06/2023 1.36 1.34 1.35 10,601 12 7,896
11/06/2023 1.36 1.34 1.36 33,405 17 24,735
08/06/2023 1.36 1.35 1.36 52,938 20 39,061
07/06/2023 1.35 1.34 1.35 25,460 10 18,972
06/06/2023 1.35 1.35 1.35 21,047 14 15,590
05/06/2023 1.36 1.34 1.36 28,091 10 20,850
04/06/2023 1.35 1.35 1.35 9,717 4 7,198
31/05/2023 1.36 1.35 1.36 6,818 2 5,050
30/05/2023 1.36 1.34 1.36 68,209 30 50,610
29/05/2023 1.35 1.33 1.35 12,068 7 9,050
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/05/2012 2.64 2.57 2.59 81,051 32 31,159
13/05/2012 2.69 2.62 2.64 123,764 59 46,804
06/05/2012 2.71 2.67 2.70 68,611 43 25,458
30/04/2012 2.72 2.66 2.71 12,363 14 4,556
22/04/2012 2.71 2.67 2.67 48,473 39 17,947
15/04/2012 2.72 2.65 2.72 9,788 12 3,658
08/04/2012 2.74 2.66 2.74 48,481 26 17,751
01/04/2012 2.75 2.68 2.68 76,171 35 27,801
25/03/2012 2.77 2.65 2.75 18,931 20 6,925
18/03/2012 2.93 2.83 2.89 255,179 97 87,986
11/03/2012 2.82 2.74 2.82 1,516,136 60 552,486
04/03/2012 2.84 2.70 2.73 155,563 53 56,444
26/02/2012 2.84 2.70 2.84 103,336 39 37,211
19/02/2012 2.88 2.66 2.88 140,400 82 50,202
12/02/2012 2.85 2.72 2.77 1,279,085 125 463,847
05/02/2012 2.72 2.61 2.72 88,214 54 33,182
29/01/2012 2.71 2.66 2.70 29,366 16 10,845
22/01/2012 2.68 2.60 2.68 22,484 16 8,466
15/01/2012 2.69 2.65 2.69 24,683 16 9,220
08/01/2012 2.76 2.60 2.70 87,465 35 32,643
Download Table