Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 25/04/2024
MarketFirst
High Price1.30
Last Closing1.30
No. of Transactions12
SectorBanks
Low Price1.29
Opening Price1.29
No. of Shares11,565
Div5.38
Change0.00
Closing Price1.30
Average Price1.30
P/E7
Value Traded15,013

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/05/2021 1.34 1.28 1.34 352,408 120 269,350
20/05/2021 1.30 1.23 1.29 44,315 46 35,100
19/05/2021 1.25 1.23 1.24 2,188 9 1,770
18/05/2021 1.25 1.23 1.25 87,596 30 70,970
17/05/2021 1.24 1.23 1.24 58,262 25 47,367
16/05/2021 1.24 1.23 1.23 16,975 18 13,801
10/05/2021 1.24 1.21 1.24 7,870 13 6,469
09/05/2021 1.24 1.21 1.22 75,309 43 62,036
06/05/2021 1.25 1.23 1.24 596,231 20 484,474
05/05/2021 1.25 1.23 1.25 22,634 29 18,283
04/05/2021 1.25 1.23 1.25 5,539 9 4,450
03/05/2021 1.28 1.23 1.25 53,815 50 43,538
02/05/2021 1.28 1.28 1.28 128 1 100
28/04/2021 1.34 1.32 1.34 197,391 64 148,010
27/04/2021 1.35 1.33 1.34 90,835 24 67,762
26/04/2021 1.36 1.35 1.36 193,209 56 143,105
25/04/2021 1.35 1.31 1.35 188,208 58 141,214
22/04/2021 1.32 1.30 1.32 80,975 22 61,695
21/04/2021 1.32 1.29 1.32 315,007 92 241,048
20/04/2021 1.30 1.28 1.30 65,421 35 50,785
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/04/2010 3.00 2.90 3.00 446,187 34 149,994
04/04/2010 3.10 2.82 2.99 797,882 120 262,978
28/03/2010 2.97 2.84 2.97 561,261 102 194,480
21/03/2010 3.00 2.83 2.84 253,431 91 87,069
14/03/2010 2.95 2.75 2.94 348,083 108 119,870
07/03/2010 2.92 2.75 2.88 769,224 147 270,624
28/02/2010 2.78 2.68 2.75 142,409 71 52,006
21/02/2010 2.78 2.73 2.76 221,944 43 80,402
14/02/2010 2.85 2.71 2.80 632,080 81 229,231
07/02/2010 2.91 2.69 2.85 1,418,805 253 507,203
31/01/2010 2.67 2.45 2.67 498,343 128 190,639
24/01/2010 2.64 2.45 2.58 118,129 54 46,365
17/01/2010 2.65 2.45 2.57 653,631 197 256,989
10/01/2010 2.60 2.49 2.50 97,054 54 38,810
03/01/2010 2.58 2.38 2.48 268,142 80 108,888
27/12/2009 2.47 2.28 2.47 705,629 143 298,405
20/12/2009 2.44 2.28 2.44 198,573 83 83,791
13/12/2009 2.44 2.15 2.40 398,663 118 172,937
06/12/2009 2.38 2.14 2.14 185,827 105 84,302
01/12/2009 2.30 2.25 2.27 12,782 14 5,600
Download Table