Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price1.39
Last Closing1.39
No. of Transactions22
SectorBanks
Low Price1.38
Opening Price1.39
No. of Shares21,395
Div5.07
Change-0.01
Closing Price1.38
Average Price1.38
P/E7.43
Value Traded29,528

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/02/2021 1.23 1.21 1.22 46,173 25 37,849
25/02/2021 1.21 1.20 1.20 19,242 14 16,031
24/02/2021 1.22 1.19 1.22 33,791 21 28,231
23/02/2021 1.21 1.19 1.21 47,934 34 40,082
22/02/2021 1.23 1.20 1.21 52,564 28 43,580
21/02/2021 1.23 1.21 1.23 18,740 13 15,415
17/02/2021 1.23 1.21 1.23 55,798 16 45,502
16/02/2021 1.23 1.22 1.23 175,865 52 143,601
15/02/2021 1.23 1.22 1.23 272,193 57 221,312
14/02/2021 1.24 1.20 1.24 239,734 78 197,123
11/02/2021 1.21 1.20 1.21 243,342 63 201,660
10/02/2021 1.21 1.19 1.21 173,241 68 144,294
09/02/2021 1.21 1.18 1.21 720,097 144 602,390
08/02/2021 1.19 1.16 1.19 662,284 129 569,032
07/02/2021 1.16 1.15 1.16 71,124 24 61,586
04/02/2021 1.16 1.14 1.16 57,586 31 49,930
03/02/2021 1.17 1.14 1.15 121,701 19 105,077
02/02/2021 1.18 1.15 1.16 79,165 62 67,927
01/02/2021 1.20 1.16 1.18 330,124 109 279,768
31/01/2021 1.16 1.12 1.16 259,437 95 226,023
Date High Low Closing Value Traded No. of Trans No. of Shares
07/06/2009 2.20 2.07 2.07 75,185 59 35,395
31/05/2009 2.20 2.07 2.20 101,051 71 47,561
25/05/2009 2.21 2.06 2.06 211,016 90 101,171
17/05/2009 2.17 2.12 2.17 97,947 23 46,026
10/05/2009 2.15 2.06 2.12 469,299 73 222,033
03/05/2009 2.14 2.01 2.14 55,834 43 27,232
26/04/2009 2.14 1.98 2.14 350,152 89 172,625
19/04/2009 2.08 1.95 2.07 733,379 161 360,219
12/04/2009 2.04 1.88 1.94 73,405 93 37,625
05/04/2009 2.08 1.93 1.96 238,713 105 116,041
29/03/2009 1.97 1.85 1.90 393,360 193 210,021
22/03/2009 1.94 1.84 1.88 241,488 122 127,905
15/03/2009 2.02 1.92 1.93 104,744 72 53,478
08/03/2009 2.07 1.95 1.95 136,995 103 68,057
01/03/2009 2.20 2.00 2.08 291,281 180 144,617
22/02/2009 2.36 2.21 2.21 48,797 68 21,631
15/02/2009 2.43 2.27 2.38 105,255 92 45,919
08/02/2009 2.59 2.35 2.43 106,400 106 42,583
01/02/2009 2.49 2.27 2.39 77,497 110 33,276
25/01/2009 2.75 2.41 2.44 92,062 87 36,954