CAIRO AMMAN BANK Historical
Performance Indicators 08/06/2026
MarketFirst
High Price1.46
Last Closing1.45
No. of Transactions53
SectorBanks
Low Price1.43
Opening Price1.43
No. of Shares208,943
Div4.83
Change0.00
Closing Price1.45
Average Price1.45
P/E12.64
Value Traded303,015
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/04/2023 | 1.28 | 1.27 | 1.28 | 3,164 | 5 | 2,480 |
| 20/04/2023 | 1.29 | 1.27 | 1.29 | 33,732 | 22 | 26,540 |
| 19/04/2023 | 1.29 | 1.27 | 1.29 | 13,605 | 15 | 10,678 |
| 18/04/2023 | 1.29 | 1.27 | 1.29 | 8,391 | 13 | 6,600 |
| 17/04/2023 | 1.29 | 1.26 | 1.28 | 48,072 | 29 | 37,886 |
| 16/04/2023 | 1.30 | 1.28 | 1.29 | 36,152 | 24 | 28,035 |
| 12/04/2023 | 1.38 | 1.37 | 1.38 | 71,067 | 35 | 51,598 |
| 11/04/2023 | 1.38 | 1.37 | 1.38 | 111,908 | 28 | 81,226 |
| 10/04/2023 | 1.39 | 1.39 | 1.39 | 76,475 | 24 | 55,018 |
| 09/04/2023 | 1.40 | 1.38 | 1.40 | 80,410 | 45 | 57,614 |
| 06/04/2023 | 1.40 | 1.39 | 1.40 | 36,033 | 15 | 25,921 |
| 05/04/2023 | 1.41 | 1.40 | 1.41 | 3,743 | 11 | 2,673 |
| 04/04/2023 | 1.41 | 1.40 | 1.41 | 37,961 | 17 | 27,095 |
| 03/04/2023 | 1.41 | 1.40 | 1.41 | 62,436 | 31 | 44,487 |
| 02/04/2023 | 1.41 | 1.40 | 1.41 | 591 | 5 | 421 |
| 30/03/2023 | 1.41 | 1.39 | 1.41 | 21,672 | 14 | 15,500 |
| 29/03/2023 | 1.41 | 1.40 | 1.41 | 7,330 | 6 | 5,200 |
| 28/03/2023 | 1.41 | 1.40 | 1.41 | 30,814 | 21 | 22,010 |
| 27/03/2023 | 1.40 | 1.39 | 1.40 | 24,690 | 9 | 17,750 |
| 26/03/2023 | 1.40 | 1.39 | 1.40 | 26,079 | 11 | 18,759 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/08/2011 | 2.99 | 2.81 | 2.89 | 122,443 | 50 | 42,957 |
| 31/07/2011 | 3.00 | 2.93 | 3.00 | 55,354 | 44 | 18,670 |
| 24/07/2011 | 3.00 | 2.99 | 2.99 | 18,174 | 12 | 6,075 |
| 17/07/2011 | 3.00 | 2.86 | 3.00 | 35,077 | 21 | 11,750 |
| 10/07/2011 | 2.99 | 2.82 | 2.98 | 32,047 | 20 | 10,967 |
| 03/07/2011 | 2.94 | 2.89 | 2.93 | 77,192 | 32 | 26,548 |
| 26/06/2011 | 2.99 | 2.85 | 2.98 | 127,070 | 49 | 43,409 |
| 19/06/2011 | 3.00 | 2.95 | 2.95 | 55,385 | 20 | 18,650 |
| 12/06/2011 | 3.02 | 3.00 | 3.00 | 80,919 | 24 | 26,950 |
| 05/06/2011 | 3.06 | 3.00 | 3.00 | 46,065 | 27 | 15,270 |
| 29/05/2011 | 3.06 | 3.01 | 3.02 | 39,407 | 19 | 12,976 |
| 22/05/2011 | 3.04 | 2.96 | 3.01 | 30,024 | 14 | 10,050 |
| 15/05/2011 | 3.05 | 3.00 | 3.00 | 250,996 | 47 | 83,660 |
| 08/05/2011 | 3.05 | 2.98 | 3.00 | 335,963 | 84 | 111,875 |
| 02/05/2011 | 3.09 | 3.00 | 3.00 | 110,273 | 33 | 36,355 |
| 24/04/2011 | 3.04 | 3.01 | 3.04 | 38,456 | 15 | 12,728 |
| 17/04/2011 | 3.02 | 2.92 | 3.02 | 38,392 | 10 | 12,812 |
| 10/04/2011 | 3.00 | 3.00 | 3.00 | 34,713 | 5 | 11,571 |
| 03/04/2011 | 3.04 | 2.95 | 3.00 | 53,045 | 17 | 17,740 |
| 27/03/2011 | 2.94 | 2.72 | 2.94 | 32,445 | 33 | 11,473 |