Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 08/05/2024
MarketFirst
High Price1.25
Last Closing1.24
No. of Transactions12
SectorBanks
Low Price1.23
Opening Price1.23
No. of Shares9,136
Div5.60
Change0.01
Closing Price1.25
Average Price1.24
P/E7.58
Value Traded11,298

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/09/2021 1.33 1.32 1.32 44,088 32 33,400
29/09/2021 1.33 1.32 1.33 88,631 26 67,106
28/09/2021 1.33 1.33 1.33 57,722 15 43,400
27/09/2021 1.34 1.33 1.33 195,289 36 146,484
26/09/2021 1.34 1.33 1.34 148,768 29 111,604
23/09/2021 1.33 1.33 1.33 976 6 734
22/09/2021 1.33 1.33 1.33 11,258 9 8,465
21/09/2021 1.34 1.33 1.33 31,043 17 23,312
20/09/2021 1.34 1.33 1.34 22,199 10 16,650
19/09/2021 1.35 1.33 1.34 87,715 13 65,762
16/09/2021 1.34 1.33 1.34 38,073 18 28,413
15/09/2021 1.34 1.34 1.34 201 1 150
14/09/2021 1.34 1.34 1.34 49,257 13 36,759
13/09/2021 1.34 1.34 1.34 82,879 35 61,850
12/09/2021 1.34 1.33 1.34 88,149 31 65,787
09/09/2021 1.35 1.33 1.34 187,088 44 139,953
08/09/2021 1.34 1.33 1.34 78,115 29 58,617
07/09/2021 1.34 1.33 1.33 51,691 19 38,850
06/09/2021 1.33 1.32 1.33 52,506 20 39,566
05/09/2021 1.33 1.33 1.33 18,321 8 13,775
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/10/2011 2.74 2.61 2.74 71,206 35 26,670
23/10/2011 2.76 2.66 2.74 93,732 52 34,600
16/10/2011 2.78 2.68 2.68 39,916 28 14,504
09/10/2011 2.79 2.71 2.77 120,548 17 43,501
02/10/2011 2.81 2.66 2.68 40,761 35 15,075
25/09/2011 2.85 2.68 2.84 48,755 22 17,700
18/09/2011 2.86 2.79 2.81 38,433 25 13,625
11/09/2011 2.86 2.81 2.84 30,539 22 10,780
04/09/2011 2.88 2.84 2.85 50,387 28 17,623
28/08/2011 2.86 2.81 2.86 23,110 10 8,130
21/08/2011 2.87 2.80 2.86 30,549 13 10,700
14/08/2011 2.89 2.87 2.89 47,957 14 16,687
07/08/2011 2.99 2.81 2.89 122,443 50 42,957
31/07/2011 3.00 2.93 3.00 55,354 44 18,670
24/07/2011 3.00 2.99 2.99 18,174 12 6,075
17/07/2011 3.00 2.86 3.00 35,077 21 11,750
10/07/2011 2.99 2.82 2.98 32,047 20 10,967
03/07/2011 2.94 2.89 2.93 77,192 32 26,548
26/06/2011 2.99 2.85 2.98 127,070 49 43,409
19/06/2011 3.00 2.95 2.95 55,385 20 18,650
Download Table